门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-09 04:40:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005698 | $0.005898 | $0.00569 | $5.65万 | $2,664.13万 | -2.90% |
| 479 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.88万 | $2,350.00万 | -3.19% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 180 |
SXTSpace and Time
|
$0.00868 | $0.00938 | $0.00865 | $65.85万 | $1,222.65万 | -3.88% |
| 268 |
BNTBancor
|
$0.2709 | $0.2857 | $0.2665 | $41.35万 | $3,230.20万 | -1.02% |
| 476 |
CVCCivic
|
$0.02067 | $0.02129 | $0.0205 | $15.12万 | $1,665.64万 | -1.76% |
| 670 |
PLTRBPLTRB
|
$160.58 | $161.20 | $160.14 | $6,025.86 | — | 0.17% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 284 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $38.54万 | $1.02亿 | -0.62% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $721.81万 | — | 0.00% |
| 37 |
RSRReserve Rights
|
$0.001724 | $0.001799 | $0.001535 | $570.07万 | $1.05亿 | 10.94% |
| 404 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $21.31万 | $4,024.39万 | -1.88% |
| 668 |
ALABBALABB
|
$189.68 | $192.48 | $189.68 | $6,273.91 | — | -0.86% |
| 596 |
VANAVana
|
$0.733 | $0.765 | $0.733 | $6.09万 | $2,265.64万 | -3.55% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 178 |
CRVCurve DAO Token
|
$0.2584 | $0.2683 | $0.2569 | $67.60万 | $4.10亿 | -3.08% |
| 556 |
ONT本体
|
$0.04002 | $0.04206 | $0.03995 | $9.33万 | $3,670.88万 | -4.42% |
相关站点
共 40 个
USDC _以太坊ETH价格
Chainlink _加密货币行情
MarsCoin _加密货币行情
Solana _比特币
BitTensor _BTC行情
BFUSD _加密货币行情
Vanar Chain _比特币
BFUSD _数字货币市值
Polymath _比特币行情
Aptos _比特币
OFFICIAL TRUMP _以太坊ETH价格
Meteora _币种排行
牛来 _比特币行情
JUST _BTC行情
莱特币 _数字货币市值
Internet _BTC行情
Sign _加密货币行情
Uniswap _币种排行
MarsCoin _币种排行
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Huma Finance _币种排行
Injective _BTC行情
Uniswap _币种排行
Holo _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _币种排行
Vanar Chain _数字货币市值
恒星币 _比特币行情
USD1 _币种排行
Arbitrum _比特币行情
KORUB _数字货币市值
Hedera _币种排行
Near Protocol _比特币
Celestia _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _BTC行情
Polymath _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _比特币