Curve DAO Token
CRV · 美元计价
$0.2591
-2.08%
≈ ￥1.7101
(-$0.01)
更新于 2026-11-09 05:05:01
24H 最高$0.2683
24H 最低$0.2569
今日开盘$0.2646
24H 成交量$66.48万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005714 | $0.005898 | $0.00569 | $5.63万 | $2,664.13万 | -1.97% |
| 479 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.63万 | $2,350.00万 | -2.46% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 183 |
SXTSpace and Time
|
$0.00867 | $0.00938 | $0.00865 | $65.24万 | $1,222.65万 | -3.56% |
| 264 |
BNTBancor
|
$0.2723 | $0.2857 | $0.2665 | $41.58万 | $3,230.20万 | -0.48% |
| 475 |
CVCCivic
|
$0.0207 | $0.02129 | $0.0205 | $14.79万 | $1,665.64万 | -0.58% |
| 669 |
PLTRBPLTRB
|
$160.45 | $161.20 | $160.14 | $6,100.49 | — | 0.09% |
| 290 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 289 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $37.47万 | $1.02亿 | -0.45% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $723.19万 | — | 0.01% |
| 36 |
RSRReserve Rights
|
$0.001709 | $0.001799 | $0.001535 | $590.49万 | $1.05亿 | 10.97% |
| 402 |
TRBTellor
|
$15.15 | $15.52 | $15.08 | $20.98万 | $4,024.39万 | -1.05% |
| 670 |
ALABBALABB
|
$189.96 | $192.48 | $189.68 | $6,048.06 | — | -0.31% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.95万 | $2,265.64万 | -3.03% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 178 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $66.48万 | $4.10亿 | -2.08% |
| 567 |
ONT本体
|
$0.04028 | $0.04206 | $0.03995 | $8.61万 | $3,670.88万 | -3.06% |
相关站点
共 40 个
莱特币 _数字货币市值
BEAMX _币种排行
BFUSD _比特币
Official _比特币
Internet _BTC行情
Pudgy Penguins _以太坊ETH价格
Wrapped _币种排行
CyberConnect _以太坊ETH价格
Bubblemaps _加密货币行情
波场 _数字货币市值
United Stables _币种排行
Internet _比特币行情
Shiba Inu _币种排行
Holo _比特币行情
恒星币 _加密货币行情
LayerZero _以太坊ETH价格
QQQB _加密货币行情
Hamster Kombat _比特币行情
Injective _BTC行情
Gitcoin _比特币
PAX Gold _比特币行情
Act I : The _数字货币市值
以太坊 _比特币
United Stables _数字货币市值
Sui _加密货币行情
Holo _数字货币市值
United Stables _BTC行情
LayerZero _比特币
DODO _BTC行情
Arbitrum _数字货币市值
Arbitrum _比特币行情
波场 _比特币
StraitsX USD _BTC行情
比特现金 _BTC行情
OFFICIAL TRUMP _比特币
Vanar Chain _以太坊ETH价格
莱特币 _加密货币行情
Pepe _以太坊ETH价格
Meteora _加密货币行情
Ondo _加密货币行情