Civic
CVC · 美元计价
$0.02091
-1.51%
≈ ￥0.138006
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02123
24H 成交量$15.87万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MOVEMovement
|
$0.005739 | $0.005953 | $0.0057 | $6.10万 | $2,664.13万 | -3.60% |
| 477 |
PUNDIXPundi X
|
$0.0913 | $0.0947 | $0.0908 | $14.68万 | $2,350.00万 | -3.18% |
| 208 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 176 |
SXTSpace and Time
|
$0.00869 | $0.00938 | $0.00865 | $68.44万 | $1,222.65万 | -4.82% |
| 287 |
BNTBancor
|
$0.2734 | $0.2857 | $0.2665 | $37.43万 | $3,230.20万 | -1.05% |
| 457 |
CVCCivic
|
$0.02091 | $0.02143 | $0.0205 | $15.87万 | $1,665.64万 | -1.51% |
| 663 |
PLTRBPLTRB
|
$160.88 | $161.01 | $160.14 | $6,135.10 | — | 0.19% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 276 |
GENIUSGenius
|
$0.2878 | $0.2954 | $0.2861 | $39.36万 | $1.02亿 | -0.52% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $727.43万 | — | 0.00% |
| 41 |
RSRReserve Rights
|
$0.001729 | $0.001792 | $0.001535 | $488.70万 | $1.05亿 | 10.62% |
| 412 |
TRBTellor
|
$15.17 | $15.62 | $15.08 | $19.66万 | $4,024.39万 | -2.88% |
| 666 |
ALABBALABB
|
$190.89 | $191.86 | $190.30 | $5,697.36 | — | -0.51% |
| 597 |
VANAVana
|
$0.739 | $0.768 | $0.733 | $6.00万 | $2,265.64万 | -3.78% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2599 | $0.2683 | $0.2569 | $68.79万 | $4.10亿 | -2.81% |
| 548 |
ONT本体
|
$0.04029 | $0.04234 | $0.03996 | $9.40万 | $3,670.88万 | -4.84% |
相关站点
共 40 个
Aerodrome _BTC行情
Meteora _比特币行情
Polygon _比特币
Internet _币种排行
BFUSD _BTC行情
Official _数字货币市值
BUSD _比特币行情
Plasma _以太坊ETH价格
Celestia _加密货币行情
Caldera _以太坊ETH价格
Gitcoin _数字货币市值
RNDR _数字货币市值
LayerZero _数字货币市值
Aave _币种排行
波场 _以太坊ETH价格
Gains Network _数字货币市值
Pepe _比特币行情
Polymath _加密货币行情
Filecoin _数字货币市值
United Stables _BTC行情
USD1 _比特币
Tether Gold _数字货币市值
Sign _比特币
First Digital _数字货币市值
Ether.fi _数字货币市值
Ripple USD _以太坊ETH价格
Act I : The _比特币
BUSD _比特币行情
Artificial _加密货币行情
Ondo _比特币行情
Arbitrum _比特币
BUSD _币种排行
Pepe _数字货币市值
Thena _比特币行情
USD1 _以太坊ETH价格
牛来 _BTC行情
Polygon _BTC行情
BUSD _BTC行情
Pepe _币种排行
Wrapped _比特币行情