Genius
GENIUS · 美元计价
$0.287
-0.59%
≈ ￥1.8942
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.2954
24H 最低$0.2861
今日开盘$0.2887
24H 成交量$37.41万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005713 | $0.005898 | $0.00569 | $5.61万 | $2,664.13万 | -1.97% |
| 477 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.74万 | $2,350.00万 | -2.36% |
| 213 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 181 |
SXTSpace and Time
|
$0.00867 | $0.00938 | $0.00865 | $65.43万 | $1,222.65万 | -3.56% |
| 264 |
BNTBancor
|
$0.2727 | $0.2857 | $0.2665 | $41.52万 | $3,230.20万 | -0.15% |
| 476 |
CVCCivic
|
$0.02069 | $0.02129 | $0.0205 | $14.78万 | $1,665.64万 | -0.29% |
| 668 |
PLTRBPLTRB
|
$160.55 | $161.20 | $160.14 | $6,125.35 | — | 0.14% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 287 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $37.41万 | $1.02亿 | -0.59% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.16万 | — | 0.00% |
| 36 |
RSRReserve Rights
|
$0.001738 | $0.001799 | $0.001535 | $600.91万 | $1.05亿 | 12.93% |
| 404 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $20.99万 | $4,024.39万 | -1.04% |
| 670 |
ALABBALABB
|
$190 | $192.48 | $189.68 | $6,072.95 | — | -0.29% |
| 598 |
VANAVana
|
$0.736 | $0.765 | $0.733 | $5.93万 | $2,265.64万 | -2.90% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 180 |
CRVCurve DAO Token
|
$0.2587 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.34% |
| 568 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $8.55万 | $3,670.88万 | -3.32% |
相关站点
共 40 个
Ethena _BTC行情
Gains Network _加密货币行情
United Stables _币种排行
Sui _比特币行情
Arbitrum _BTC行情
First Digital _BTC行情
Chainlink _币种排行
Quant _加密货币行情
Arbitrum _比特币行情
Ripple USD _数字货币市值
达世币 _币种排行
艾达币 _加密货币行情
Reserve Rights _以太坊ETH价格
比特现金 _加密货币行情
BUSD _以太坊ETH价格
First Neiro _加密货币行情
CyberConnect _币种排行
Ether.fi _以太坊ETH价格
JUST _加密货币行情
Plasma _数字货币市值
Internet _比特币行情
Plasma _数字货币市值
大零币 _比特币行情
Meteora _币种排行
大零币 _加密货币行情
瑞波币 _BTC行情
Polymath _BTC行情
Caldera _以太坊ETH价格
恒星币 _加密货币行情
Filecoin _数字货币市值
Mitosis _比特币
应用链 _币种排行
Aerodrome _比特币
EUR _加密货币行情
狗币 _币种排行
USD1 _以太坊ETH价格
NFPrompt _加密货币行情
Wrapped _币种排行
Polymath _币种排行
Artificial _数字货币市值