Tellor
TRB · 美元计价
$14.96
-2.98%
≈ ￥98.736
(-$0.46)
更新于 2026-11-09 08:40:02
24H 最高$15.44
24H 最低$14.37
今日开盘$15.42
24H 成交量$38.05万
流通市值$4,024.39万
24H 涨跌额(-$0.46)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.00566 | $0.005898 | $0.00544 | $10.44万 | $2,664.13万 | -3.79% |
| 484 |
PUNDIXPundi X
|
$0.0898 | $0.0939 | $0.0869 | $20.28万 | $2,350.00万 | -4.37% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 220 |
SXTSpace and Time
|
$0.00848 | $0.00929 | $0.00824 | $64.11万 | $1,222.65万 | -7.42% |
| 293 |
BNTBancor
|
$0.2688 | $0.2857 | $0.2637 | $45.69万 | $3,230.20万 | -2.15% |
| 523 |
CVCCivic
|
$0.02042 | $0.02129 | $0.01982 | $16.56万 | $1,665.64万 | -2.39% |
| 624 |
PLTRBPLTRB
|
$158.22 | $161.20 | $158.22 | $7.06万 | — | -1.33% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 244 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $56.94万 | $1.02亿 | -1.66% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $674.57万 | — | 0.00% |
| 42 |
RSRReserve Rights
|
$0.00167 | $0.001799 | $0.001546 | $701.84万 | $1.05亿 | 6.78% |
| 341 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $38.05万 | $4,024.39万 | -2.98% |
| 658 |
ALABBALABB
|
$187.54 | $192.48 | $185.46 | $2.07万 | — | -1.94% |
| 546 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2575 | $0.2669 | $0.2476 | $102.76万 | $4.10亿 | -3.31% |
| 566 |
ONT本体
|
$0.03984 | $0.04187 | $0.03854 | $13.46万 | $3,670.88万 | -4.60% |
相关站点
共 40 个
QQQB _币种排行
莱特币 _以太坊ETH价格
Artificial _币种排行
Ripple USD _数字货币市值
比特币 _BTC行情
OFFICIAL TRUMP _比特币行情
PAX Gold _数字货币市值
Wrapped _比特币
Chainlink _加密货币行情
瑞波币 _比特币
Arbitrum _币种排行
波场 _数字货币市值
Near Protocol _加密货币行情
First Digital _数字货币市值
Solana _加密货币行情
Ripple USD _比特币
艾达币 _BTC行情
Raydium _加密货币行情
Aerodrome _数字货币市值
Filecoin _数字货币市值
Injective _比特币
Raydium _比特币行情
Quant _比特币
Aster _币种排行
Virtuals _BTC行情
Avalanche _以太坊ETH价格
Sign _币种排行
Celo _比特币行情
Hamster Kombat _比特币行情
Reserve Rights _以太坊ETH价格
恒星币 _币种排行
DODO _比特币行情
Celestia _以太坊ETH价格
Ondo _比特币
Hyperliquid _比特币
KORUB _比特币行情
Polkadot _加密货币行情
ONEchain _币种排行
Reserve Rights _币种排行
Aave _比特币行情