dogwifhat
WIF · 美元计价
$0.1596
-1.66%
≈ ￥1.0534
(-$0.00)
更新于 2026-11-09 02:55:01
24H 最高$0.1628
24H 最低$0.1579
今日开盘$0.1623
24H 成交量$55.41万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MOVEMovement
|
$0.005777 | $0.005939 | $0.0057 | $6.06万 | $2,664.13万 | -2.70% |
| 477 |
PUNDIXPundi X
|
$0.0917 | $0.0947 | $0.0908 | $14.98万 | $2,350.00万 | -2.45% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 179 |
SXTSpace and Time
|
$0.00873 | $0.00938 | $0.00865 | $66.47万 | $1,222.65万 | -4.90% |
| 287 |
BNTBancor
|
$0.2715 | $0.2857 | $0.2665 | $37.89万 | $3,230.20万 | -1.49% |
| 456 |
CVCCivic
|
$0.02091 | $0.02143 | $0.0205 | $15.90万 | $1,665.64万 | -1.37% |
| 666 |
PLTRBPLTRB
|
$161.13 | $161.13 | $160.14 | $6,257.51 | — | 0.39% |
| 290 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 277 |
GENIUSGenius
|
$0.2877 | $0.2954 | $0.2861 | $39.16万 | $1.02亿 | -0.48% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $724.32万 | — | -0.01% |
| 41 |
RSRReserve Rights
|
$0.001682 | $0.001792 | $0.001535 | $501.63万 | $1.05亿 | 8.45% |
| 413 |
TRBTellor
|
$15.26 | $15.55 | $15.08 | $20.07万 | $4,024.39万 | -1.87% |
| 669 |
ALABBALABB
|
$192.03 | $192.48 | $190.30 | $5,784.16 | — | 0.20% |
| 597 |
VANAVana
|
$0.743 | $0.766 | $0.733 | $6.13万 | $2,265.64万 | -3.00% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
CRVCurve DAO Token
|
$0.26 | $0.2683 | $0.2569 | $69.22万 | $4.10亿 | -2.51% |
| 552 |
ONT本体
|
$0.04039 | $0.04221 | $0.03996 | $9.34万 | $3,670.88万 | -4.24% |
相关站点
共 40 个
Gram _以太坊ETH价格
Avalanche _比特币
ONEchain _比特币行情
Internet _币种排行
Ripple USD _加密货币行情
JUST _BTC行情
Secret _比特币行情
莱特币 _BTC行情
Aave _比特币行情
Near Protocol _数字货币市值
United Stables _比特币行情
Near Protocol _数字货币市值
币安币 _数字货币市值
Gains Network _比特币行情
Polymath _比特币行情
KORUB _比特币行情
ONEchain _币种排行
Filecoin _比特币行情
应用链 _加密货币行情
PAX Gold _数字货币市值
Avalanche _比特币
Celestia _币种排行
Holo _BTC行情
Aptos _比特币行情
Gitcoin _以太坊ETH价格
USD1 _比特币行情
恒星币 _比特币行情
Polygon _币种排行
Chainlink _比特币行情
Reserve Rights _以太坊ETH价格
Celo _加密货币行情
Huma Finance _比特币
狗币 _比特币
Tether Gold _加密货币行情
Act I : The _数字货币市值
Arbitrum _数字货币市值
Solana _币种排行
Official _比特币
Huma Finance _数字货币市值
Meteora _比特币行情