币焰行情
行情总览
TNSR

Tensor

TNSR · 美元计价
$0.0245
-3.92% ≈ ￥0.1617 (-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0255
24H 成交量$18.84万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TNSR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Scroll $0.01673 -5.53% Kyber Network CrystalKNC $0.1021 -1.45% LoopringLRC $0.01879 -4.23% FIO Protocol $0.00094 -4.08% Ontology GasONG $0.06167 -4.52% KernelDAO $0.041 -5.31% Notcoin $0.000311 -2.81% IlluviumILV $2.73 -3.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
607 MOVE MOVEMovement $0.005655 $0.00584 $0.00544 $10.67万 $2,664.13万 -3.17%
489 PUNDIX PUNDIXPundi X $0.0897 $0.093 $0.0869 $21.35万 $2,350.00万 -2.92%
266 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
241 SXT SXTSpace and Time $0.00849 $0.0091 $0.00824 $62.07万 $1,222.65万 -5.35%
287 BNT BNTBancor $0.2682 $0.2857 $0.2637 $49.41万 $3,230.20万 -2.01%
523 CVC CVCCivic $0.02063 $0.02129 $0.01982 $18.14万 $1,665.64万 -1.06%
590 PLTRB PLTRBPLTRB $162.13 $163.26 $158.22 $11.84万 — 1.15%
360 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
256 GENIUS GENIUSGenius $0.284 $0.2954 $0.2772 $57.27万 $1.02亿 -1.42%
124 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
197 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
40 RWUSD RWUSDRWUSD $1.0001 $1.00 $0.9998 $930.95万 — 0.02%
46 RSR RSRReserve Rights $0.001746 $0.001799 $0.001576 $774.28万 $1.05亿 10.30%
331 TRB TRBTellor $15 $15.39 $14.37 $41.51万 $4,024.39万 -2.34%
662 ALABB ALABBALABB $188.9 $193.48 $184.22 $4.01万 — -1.17%
545 VANA VANAVana $0.728 $0.756 $0.7 $16.27万 $2,265.64万 -3.32%
198 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
140 CRV CRVCurve DAO Token $0.2571 $0.2664 $0.2476 $119.08万 $4.10亿 -2.98%
559 ONT ONT本体 $0.03957 $0.0415 $0.03854 $15.16万 $3,670.88万 -4.33%

相关站点

共 40 个
MarsCoin _加密货币行情 Zama _数字货币市值 MegaETH _比特币行情 DRAMB _币种排行 Celo _数字货币市值 Aave _数字货币市值 Gitcoin _币种排行 BEAMX _比特币行情 Aerodrome _币种排行 瑞波币 _BTC行情 Zama _BTC行情 Zama _数字货币市值 MegaETH _加密货币行情 TONToken _以太坊ETH价格 瑞波币 _比特币 瑞波币 _比特币行情 USDC _币种排行 Hamster Kombat _数字货币市值 Hashflow _以太坊ETH价格 恒星币 _币种排行 Wrapped _比特币行情 Zama _比特币 BEAMX _比特币行情 Aerodrome _币种排行 First Neiro _比特币 ONEchain _以太坊ETH价格 LayerZero _币种排行 MegaETH _数字货币市值 波场 _比特币 StraitsX USD _比特币 Meteora _BTC行情 Aave _BTC行情 Artificial _BTC行情 Meteora _币种排行 Ethena _BTC行情 Aster _币种排行 Caldera _BTC行情 Ondo _BTC行情 Meteora _加密货币行情 Pudgy Penguins _比特币