币焰行情
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1587
-4.11% ≈ ￥1.0474 (-$0.01)
更新于 2026-11-09 13:05:02
24H 最高$0.1669
24H 最低$0.1547
今日开盘$0.1655
24H 成交量$21.87万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Dymension $0.01389 -1.70% Orchid ProtocolOXT $0.0094 -5.05% Turtle (turtle.xyz) $0.0351 -4.36% Manta Network $0.04988 -5.17% RONIN $0.0449 -1.54% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% Mira Network $0.03515 -4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 MOVE MOVEMovement $0.005675 $0.00584 $0.00544 $10.79万 $2,664.13万 -2.64%
489 PUNDIX PUNDIXPundi X $0.0903 $0.093 $0.0869 $21.31万 $2,350.00万 -2.48%
263 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
294 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
241 SXT SXTSpace and Time $0.00851 $0.0091 $0.00824 $61.81万 $1,222.65万 -5.65%
288 BNT BNTBancor $0.2684 $0.2857 $0.2637 $48.75万 $3,230.20万 -2.01%
521 CVC CVCCivic $0.02069 $0.02129 $0.01982 $17.89万 $1,665.64万 -0.82%
599 PLTRB PLTRBPLTRB $162.76 $163.26 $158.22 $10.86万 — 1.55%
360 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
253 GENIUS GENIUSGenius $0.2842 $0.2954 $0.2772 $57.15万 $1.02亿 -1.32%
120 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
195 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
40 RWUSD RWUSDRWUSD $1.0001 $1.00 $0.9998 $909.84万 — 0.01%
46 RSR RSRReserve Rights $0.001728 $0.001799 $0.00156 $764.34万 $1.05亿 10.77%
333 TRB TRBTellor $15.02 $15.39 $14.37 $40.79万 $4,024.39万 -2.34%
662 ALABB ALABBALABB $189.41 $193.48 $184.22 $3.94万 — -0.78%
545 VANA VANAVana $0.727 $0.756 $0.7 $16.24万 $2,265.64万 -3.45%
197 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
141 CRV CRVCurve DAO Token $0.2581 $0.2664 $0.2476 $109.78万 $4.10亿 -2.38%
557 ONT ONT本体 $0.0397 $0.0415 $0.03854 $14.96万 $3,670.88万 -4.27%

相关站点

共 40 个
Internet _比特币 恒星币 _加密货币行情 USDC _币种排行 MegaETH _比特币 TQQQB _BTC行情 Pump.fun _以太坊ETH价格 Zama _加密货币行情 Pudgy Penguins _比特币行情 艾达币 _BTC行情 Sui _加密货币行情 Raydium _比特币行情 Ripple USD _BTC行情 Gitcoin _比特币行情 Pump.fun _币种排行 Near Protocol _数字货币市值 莱特币 _比特币 TQQQB _币种排行 RWUSD _比特币 EWYB _比特币行情 狗币 _比特币 Avalanche _币种排行 Gitcoin _比特币行情 Caldera _以太坊ETH价格 EWYB _以太坊ETH价格 Vanar Chain _比特币行情 United Stables _加密货币行情 SNXXB _数字货币市值 Huma Finance _加密货币行情 COINB _BTC行情 MegaETH _比特币行情 Celestia _比特币 Reserve Rights _以太坊ETH价格 币安币 _以太坊ETH价格 BitTensor _币种排行 First Digital _BTC行情 Artificial _数字货币市值 TONToken _BTC行情 艾达币 _BTC行情 比特现金 _加密货币行情 TQQQB _比特币