Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MOVEMovement
|
$0.005757 | $0.005953 | $0.0057 | $6.10万 | $2,664.13万 | -3.29% |
| 477 |
PUNDIXPundi X
|
$0.0917 | $0.0947 | $0.0908 | $14.78万 | $2,350.00万 | -2.86% |
| 208 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 177 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $68.30万 | $1,222.65万 | -4.28% |
| 288 |
BNTBancor
|
$0.2727 | $0.2857 | $0.2665 | $37.47万 | $3,230.20万 | -1.30% |
| 458 |
CVCCivic
|
$0.02094 | $0.02143 | $0.0205 | $15.87万 | $1,665.64万 | -1.32% |
| 665 |
PLTRBPLTRB
|
$161.06 | $161.06 | $160.14 | $6,180.55 | — | 0.29% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 277 |
GENIUSGenius
|
$0.2878 | $0.2954 | $0.2861 | $39.36万 | $1.02亿 | -0.52% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $727.63万 | — | 0.00% |
| 41 |
RSRReserve Rights
|
$0.001722 | $0.001792 | $0.001535 | $490.53万 | $1.05亿 | 10.24% |
| 414 |
TRBTellor
|
$15.23 | $15.57 | $15.08 | $19.67万 | $4,024.39万 | -2.18% |
| 666 |
ALABBALABB
|
$192.02 | $192.02 | $190.30 | $6,098.85 | — | 0.15% |
| 598 |
VANAVana
|
$0.742 | $0.768 | $0.733 | $6.00万 | $2,265.64万 | -3.39% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
CRVCurve DAO Token
|
$0.2605 | $0.2683 | $0.2569 | $68.98万 | $4.10亿 | -2.43% |
| 549 |
ONT本体
|
$0.04032 | $0.04232 | $0.03996 | $9.40万 | $3,670.88万 | -4.73% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Zama _加密货币行情
TONToken _数字货币市值
Solana _以太坊ETH价格
Internet _数字货币市值
Vanar Chain _BTC行情
币安币 _数字货币市值
United Stables _加密货币行情
Hedera _BTC行情
NFPrompt _以太坊ETH价格
Gains Network _加密货币行情
Sui _比特币行情
Caldera _比特币行情
DODO _比特币行情
Aster _数字货币市值
COCOS _币种排行
Filecoin _加密货币行情
艾达币 _加密货币行情
以太坊 _数字货币市值
USD1 _比特币
恒星币 _以太坊ETH价格
瑞波币 _币种排行
Shiba Inu _以太坊ETH价格
CyberConnect _币种排行
狗币 _币种排行
达世币 _BTC行情
Ondo _比特币行情
Caldera _比特币行情
牛来 _比特币
Reserve Rights _比特币
Official _加密货币行情
DODO _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币行情
BFUSD _加密货币行情
Arbitrum _加密货币行情
Hashflow _币种排行
KORUB _BTC行情
Shiba Inu _以太坊ETH价格