Ravencoin
RVN · 美元计价
$0.001198
-6.26%
≈ ￥0.0079068
(-$0.00)
更新于 2026-11-09 15:15:02
24H 最高$0.001279
24H 最低$0.001158
今日开盘$0.001278
24H 成交量$39.95万
流通市值$2,066.09万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MOVEMovement
|
$0.005573 | $0.005827 | $0.00544 | $11.04万 | $2,664.13万 | -4.20% |
| 478 |
PUNDIXPundi X
|
$0.0884 | $0.093 | $0.0869 | $22.97万 | $2,350.00万 | -4.95% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 249 |
SXTSpace and Time
|
$0.00835 | $0.0091 | $0.00824 | $61.76万 | $1,222.65万 | -7.22% |
| 286 |
BNTBancor
|
$0.2641 | $0.2857 | $0.2632 | $50.70万 | $3,230.20万 | -3.65% |
| 517 |
CVCCivic
|
$0.02028 | $0.02129 | $0.01982 | $18.94万 | $1,665.64万 | -3.06% |
| 592 |
PLTRBPLTRB
|
$161.05 | $163.26 | $158.22 | $12.15万 | — | 0.41% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 246 |
GENIUSGenius
|
$0.2835 | $0.2954 | $0.2772 | $62.62万 | $1.02亿 | -1.80% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,029.83万 | — | 0.02% |
| 46 |
RSRReserve Rights
|
$0.001676 | $0.001799 | $0.001582 | $791.10万 | $1.05亿 | 3.71% |
| 333 |
TRBTellor
|
$14.77 | $15.38 | $14.37 | $41.83万 | $4,024.39万 | -3.97% |
| 662 |
ALABBALABB
|
$188.1 | $193.48 | $184.22 | $4.44万 | — | -1.52% |
| 541 |
VANAVana
|
$0.713 | $0.756 | $0.7 | $17.24万 | $2,265.64万 | -5.44% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2522 | $0.2661 | $0.2476 | $139.29万 | $4.10亿 | -4.79% |
| 566 |
ONT本体
|
$0.03899 | $0.04141 | $0.03854 | $15.13万 | $3,670.88万 | -5.84% |
相关站点
共 40 个
Gains Network _比特币
Ondo _比特币行情
Aerodrome _比特币
Uniswap _比特币行情
Sui _加密货币行情
Caldera _比特币行情
比特现金 _比特币行情
NFPrompt _加密货币行情
Ether.fi _比特币行情
Uniswap _BTC行情
NEXPACE _以太坊ETH价格
Meteora _以太坊ETH价格
MegaETH _比特币
艾达币 _比特币行情
Huma Finance _比特币
First Neiro _比特币
Aave _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aster _数字货币市值
Gram _币种排行
Ondo _以太坊ETH价格
LayerZero _加密货币行情
Solana _BTC行情
Pudgy Penguins _加密货币行情
TONToken _BTC行情
MegaETH _比特币行情
Bubblemaps _数字货币市值
MegaETH _加密货币行情
艾达币 _比特币
大零币 _比特币
Shiba Inu _数字货币市值
Avalanche _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _数字货币市值
Caldera _数字货币市值
ONEchain _数字货币市值
KORUB _比特币
艾达币 _BTC行情
Shiba Inu _币种排行
Virtuals _BTC行情