量子链
QTUM · 美元计价
$0.692
-3.35%
≈ ￥4.5672
(-$0.02)
更新于 2026-11-09 05:20:01
24H 最高$0.718
24H 最低$0.691
今日开盘$0.716
24H 成交量$2.98万
流通市值$6,976.52万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MOVEMovement
|
$0.005701 | $0.005898 | $0.00569 | $5.67万 | $2,664.13万 | -2.18% |
| 479 |
PUNDIXPundi X
|
$0.091 | $0.0944 | $0.0907 | $14.73万 | $2,350.00万 | -2.36% |
| 213 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 181 |
SXTSpace and Time
|
$0.00867 | $0.00938 | $0.00865 | $65.43万 | $1,222.65万 | -3.56% |
| 263 |
BNTBancor
|
$0.2728 | $0.2857 | $0.2665 | $41.54万 | $3,230.20万 | -0.11% |
| 475 |
CVCCivic
|
$0.0206 | $0.02129 | $0.0205 | $14.87万 | $1,665.64万 | -0.68% |
| 668 |
PLTRBPLTRB
|
$160.54 | $161.20 | $160.14 | $6,142.38 | — | 0.11% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 287 |
GENIUSGenius
|
$0.2871 | $0.2954 | $0.2861 | $37.39万 | $1.02亿 | -0.55% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.16万 | — | 0.00% |
| 36 |
RSRReserve Rights
|
$0.001738 | $0.001799 | $0.001535 | $600.91万 | $1.05亿 | 12.93% |
| 403 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $21.00万 | $4,024.39万 | -1.04% |
| 670 |
ALABBALABB
|
$190 | $192.48 | $189.68 | $6,072.95 | — | -0.29% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.92万 | $2,265.64万 | -2.91% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 180 |
CRVCurve DAO Token
|
$0.2587 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.34% |
| 568 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $8.54万 | $3,670.88万 | -3.16% |
相关站点
共 40 个
大零币 _比特币行情
Pudgy Penguins _币种排行
CyberConnect _比特币行情
达世币 _比特币
Uniswap _数字货币市值
Arbitrum _比特币
NFPrompt _BTC行情
Gitcoin _比特币行情
EUR _比特币
Celo _比特币行情
BFUSD _数字货币市值
Avalanche _比特币
CyberConnect _币种排行
Zama _BTC行情
Avalanche _比特币
Celestia _比特币行情
Worldcoin _加密货币行情
QQQB _BTC行情
Aerodrome _币种排行
KORUB _比特币
Ondo _BTC行情
Holo _加密货币行情
MarsCoin _比特币
TONToken _以太坊ETH价格
JUST _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
Wrapped _以太坊ETH价格
Artificial _以太坊ETH价格
比特币 _比特币行情
Artificial _数字货币市值
Hashflow _BTC行情
Sign _加密货币行情
Ethena _加密货币行情
以太坊 _比特币
Ethena _加密货币行情
比特现金 _数字货币市值
BFUSD _币种排行
大零币 _比特币