币焰行情
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.602
-2.02% ≈ ￥10.5732 (-$0.03)
更新于 2026-11-09 01:20:01
24H 最高$1.65
24H 最低$1.60
今日开盘$1.635
24H 成交量$70.13万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENDLE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ark $0.1544 +0.00% Curve DAO TokenCRV $0.2586 -2.82% BarnBridgeBOND $2.152 +4.42% OMG Network $0.383 -0.78% BakerySwap $0.0519 +2.17% AudiusAUDIO $0.01154 -1.03% FOGO $0.00201 -11.45% TezosXTZ $0.2524 -4.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 MOVE MOVEMovement $0.005716 $0.005969 $0.0057 $7.39万 $2,721.64万 -3.45%
472 PUNDIX PUNDIXPundi X $0.0908 $0.0947 $0.0908 $14.74万 $2,390.15万 -3.51%
206 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
239 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $207.59万 8.48%
156 SXT SXTSpace and Time $0.00874 $0.00938 $0.0087 $76.03万 $1,280.75万 -2.24%
298 BNT BNTBancor $0.2678 $0.2857 $0.2665 $35.74万 $3,306.64万 -3.08%
453 CVC CVCCivic $0.02085 $0.02143 $0.0205 $15.78万 $1,675.04万 -1.61%
664 PLTRB PLTRBPLTRB $160.77 $161.01 $160.14 $6,108.78 — 0.14%
288 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
273 GENIUS GENIUSGenius $0.2874 $0.2954 $0.2861 $39.65万 $1.02亿 -0.62%
97 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
151 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $698.49万 -6.01%
35 RWUSD RWUSDRWUSD $1 $1.00 $0.9998 $606.96万 — 0.02%
44 RSR RSRReserve Rights $0.001693 $0.001792 $0.001535 $458.92万 $9,736.18万 9.51%
414 TRB TRBTellor $15.12 $15.62 $15.09 $19.16万 $4,083.96万 -3.14%
667 ALABB ALABBALABB $190.53 $191.86 $190.30 $5,663.26 — -0.24%
597 VANA VANAVana $0.734 $0.77 $0.734 $5.82万 $2,334.29万 -4.05%
153 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
176 CRV CRVCurve DAO Token $0.2586 $0.2683 $0.2569 $69.47万 $4.20亿 -2.82%
555 ONT ONT本体 $0.04015 $0.04238 $0.03996 $8.78万 $3,807.29万 -5.04%

相关站点

共 40 个
Gains Network _币种排行 OFFICIAL TRUMP _比特币行情 Huma Finance _比特币 Pump.fun _以太坊ETH价格 Uniswap _比特币行情 NFPrompt _加密货币行情 TONToken _币种排行 Holo _币种排行 Hedera _比特币行情 Quant _币种排行 MarsCoin _以太坊ETH价格 波场 _比特币行情 Bubblemaps _比特币行情 Gains Network _以太坊ETH价格 USDC _比特币 Avalanche _币种排行 BEAMX _加密货币行情 狗币 _比特币 Worldcoin _币种排行 莱特币 _加密货币行情 Internet _比特币 Starknet _比特币 Polygon _以太坊ETH价格 币安币 _加密货币行情 BFUSD _比特币 First Digital _加密货币行情 Gains Network _加密货币行情 Mitosis _以太坊ETH价格 Gram _币种排行 Secret _数字货币市值 Holo _BTC行情 Holo _币种排行 Zama _以太坊ETH价格 Filecoin _币种排行 Polymath _以太坊ETH价格 Injective _以太坊ETH价格 Artificial _以太坊ETH价格 CyberConnect _BTC行情 LayerZero _加密货币行情 Gains Network _加密货币行情