OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-09 03:30:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MOVEMovement
|
$0.005737 | $0.005907 | $0.0057 | $6.09万 | $2,664.13万 | -2.57% |
| 467 |
PUNDIXPundi X
|
$0.0913 | $0.0947 | $0.0908 | $15.26万 | $2,350.00万 | -2.67% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 185 |
SXTSpace and Time
|
$0.00871 | $0.00938 | $0.00865 | $64.32万 | $1,222.65万 | -4.39% |
| 278 |
BNTBancor
|
$0.2713 | $0.2857 | $0.2665 | $39.36万 | $3,230.20万 | -1.35% |
| 466 |
CVCCivic
|
$0.02081 | $0.02129 | $0.0205 | $15.40万 | $1,665.64万 | -1.98% |
| 666 |
PLTRBPLTRB
|
$161.15 | $161.15 | $160.14 | $6,256.22 | — | 0.41% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 281 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $39.07万 | $1.02亿 | -0.59% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $724.43万 | — | 0.01% |
| 39 |
RSRReserve Rights
|
$0.001697 | $0.001792 | $0.001535 | $511.04万 | $1.05亿 | 9.27% |
| 404 |
TRBTellor
|
$15.22 | $15.52 | $15.08 | $20.95万 | $4,024.39万 | -1.43% |
| 670 |
ALABBALABB
|
$192.22 | $192.48 | $190.30 | $5,798.30 | — | 0.46% |
| 599 |
VANAVana
|
$0.738 | $0.765 | $0.733 | $6.02万 | $2,265.64万 | -2.90% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $68.98万 | $4.10亿 | -2.74% |
| 553 |
ONT本体
|
$0.0402 | $0.04206 | $0.03996 | $9.31万 | $3,670.88万 | -4.31% |
相关站点
共 40 个
Starknet _加密货币行情
莱特币 _比特币行情
RWUSD _以太坊ETH价格
Meteora _以太坊ETH价格
DODO _比特币
TONToken _BTC行情
Aave _币种排行
大零币 _加密货币行情
Pepe _以太坊ETH价格
瑞波币 _BTC行情
Aster _币种排行
Chainlink _加密货币行情
Mitosis _加密货币行情
Arbitrum _加密货币行情
瑞波币 _加密货币行情
Aerodrome _比特币
United Stables _币种排行
Hashflow _比特币
Aerodrome _比特币
Aster _加密货币行情
CyberConnect _以太坊ETH价格
Pudgy Penguins _币种排行
BitTensor _加密货币行情
Hashflow _以太坊ETH价格
Hedera _比特币
瑞波币 _BTC行情
Pepe _币种排行
Gains Network _比特币
Plasma _比特币行情
Starknet _加密货币行情
MarsCoin _比特币行情
Internet _以太坊ETH价格
Ethena _数字货币市值
Starknet _币种排行
Quant _比特币
Huma Finance _币种排行
Worldcoin _比特币行情
LayerZero _币种排行
Internet _比特币行情
BitTensor _比特币行情