Mitosis
MITO · 美元计价
$0.00698
-12.09%
≈ ￥0.046068
(-$0.00)
更新于 2026-11-09 01:20:01
24H 最高$0.00885
24H 最低$0.00687
今日开盘$0.00794
24H 成交量$401.34万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MOVEMovement
|
$0.005716 | $0.005969 | $0.0057 | $7.39万 | $2,721.64万 | -3.45% |
| 472 |
PUNDIXPundi X
|
$0.0908 | $0.0947 | $0.0908 | $14.74万 | $2,390.15万 | -3.51% |
| 206 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 156 |
SXTSpace and Time
|
$0.00874 | $0.00938 | $0.0087 | $76.03万 | $1,280.75万 | -2.24% |
| 298 |
BNTBancor
|
$0.2678 | $0.2857 | $0.2665 | $35.74万 | $3,306.64万 | -3.08% |
| 453 |
CVCCivic
|
$0.02085 | $0.02143 | $0.0205 | $15.78万 | $1,675.04万 | -1.61% |
| 664 |
PLTRBPLTRB
|
$160.77 | $161.01 | $160.14 | $6,108.78 | — | 0.14% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 273 |
GENIUSGenius
|
$0.2874 | $0.2954 | $0.2861 | $39.65万 | $1.02亿 | -0.62% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $606.96万 | — | 0.02% |
| 44 |
RSRReserve Rights
|
$0.001693 | $0.001792 | $0.001535 | $458.92万 | $9,736.18万 | 9.51% |
| 414 |
TRBTellor
|
$15.12 | $15.62 | $15.09 | $19.16万 | $4,083.96万 | -3.14% |
| 667 |
ALABBALABB
|
$190.53 | $191.86 | $190.30 | $5,663.26 | — | -0.24% |
| 597 |
VANAVana
|
$0.734 | $0.77 | $0.734 | $5.82万 | $2,334.29万 | -4.05% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 176 |
CRVCurve DAO Token
|
$0.2586 | $0.2683 | $0.2569 | $69.47万 | $4.20亿 | -2.82% |
| 555 |
ONT本体
|
$0.04015 | $0.04238 | $0.03996 | $8.78万 | $3,807.29万 | -5.04% |
相关站点
共 40 个
Solana _比特币行情
比特币 _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _加密货币行情
比特币 _币种排行
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格
Caldera _数字货币市值
CyberConnect _数字货币市值
以太坊 _比特币行情
Aerodrome _加密货币行情
Holo _币种排行
USD1 _币种排行
Pepe _比特币行情
牛来 _币种排行
Pump.fun _币种排行
Gitcoin _币种排行
Reserve Rights _比特币
应用链 _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _比特币行情
RNDR _以太坊ETH价格
TONToken _加密货币行情
Quant _加密货币行情
Zama _比特币
Meteora _比特币行情
Plasma _加密货币行情
Secret _以太坊ETH价格
Ether.fi _比特币
Pepe _比特币
达世币 _BTC行情
Ethena _BTC行情
JUST _币种排行
Plasma _比特币行情
恒星币 _以太坊ETH价格
Polygon _加密货币行情
CyberConnect _比特币
Hyperliquid _以太坊ETH价格
莱特币 _加密货币行情
First Digital _数字货币市值