MANTRA
MANTRA · 美元计价
$0.00285
-6.86%
≈ ￥0.01881
(-$0.00)
更新于 2026-11-09 06:45:02
24H 最高$0.0031
24H 最低$0.00272
今日开盘$0.00306
24H 成交量$30.53万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MOVEMovement
|
$0.005569 | $0.005898 | $0.00544 | $9.31万 | $2,664.13万 | -4.98% |
| 474 |
PUNDIXPundi X
|
$0.0891 | $0.0944 | $0.0869 | $19.85万 | $2,350.00万 | -4.60% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 194 |
SXTSpace and Time
|
$0.00831 | $0.00938 | $0.00824 | $71.21万 | $1,222.65万 | -9.18% |
| 286 |
BNTBancor
|
$0.2655 | $0.2857 | $0.2637 | $44.31万 | $3,230.20万 | -3.10% |
| 519 |
CVCCivic
|
$0.02024 | $0.02129 | $0.01982 | $16.09万 | $1,665.64万 | -3.44% |
| 637 |
PLTRBPLTRB
|
$159.1 | $161.20 | $158.93 | $3.78万 | — | -0.80% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 235 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $55.55万 | $1.02亿 | -1.93% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $775.06万 | — | 0.01% |
| 39 |
RSRReserve Rights
|
$0.001665 | $0.001799 | $0.001545 | $660.63万 | $1.05亿 | 7.01% |
| 348 |
TRBTellor
|
$14.84 | $15.52 | $14.37 | $34.93万 | $4,024.39万 | -4.01% |
| 656 |
ALABBALABB
|
$187.82 | $192.48 | $185.46 | $1.53万 | — | -1.62% |
| 554 |
VANAVana
|
$0.718 | $0.765 | $0.7 | $12.97万 | $2,265.64万 | -5.65% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2541 | $0.2683 | $0.2476 | $102.22万 | $4.10亿 | -4.47% |
| 563 |
ONT本体
|
$0.03946 | $0.04206 | $0.03854 | $11.99万 | $3,670.88万 | -5.69% |
相关站点
共 40 个
Bubblemaps _比特币
Bubblemaps _比特币行情
Ethena _BTC行情
LayerZero _数字货币市值
Mitosis _比特币
Hyperliquid _以太坊ETH价格
Wrapped _比特币
Polkadot _以太坊ETH价格
BitTensor _BTC行情
Official _数字货币市值
Official _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
CyberConnect _比特币
Ether.fi _比特币行情
Sign _加密货币行情
艾达币 _比特币
Hamster Kombat _以太坊ETH价格
ONEchain _BTC行情
TONToken _比特币
瑞波币 _数字货币市值
Ripple USD _比特币
Ondo _币种排行
OFFICIAL TRUMP _比特币行情
Holo _加密货币行情
Filecoin _比特币
PAX Gold _数字货币市值
DODO _比特币行情
Plasma _比特币行情
Avalanche _币种排行
Celestia _加密货币行情
ONEchain _以太坊ETH价格
波场 _以太坊ETH价格
Huma Finance _数字货币市值
MarsCoin _数字货币市值
牛来 _币种排行
Gitcoin _币种排行
Bubblemaps _BTC行情
Pepe _比特币
First Neiro _以太坊ETH价格