Lumia
LUMIA · 美元计价
$0.0718
-4.90%
≈ ￥0.47388
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.0755
24H 最低$0.0688
今日开盘$0.0755
24H 成交量$37.18万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MOVEMovement
|
$0.005653 | $0.005898 | $0.00544 | $10.28万 | $2,664.13万 | -3.88% |
| 479 |
PUNDIXPundi X
|
$0.0896 | $0.0939 | $0.0869 | $20.77万 | $2,350.00万 | -4.58% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 218 |
SXTSpace and Time
|
$0.00858 | $0.00929 | $0.00824 | $64.83万 | $1,222.65万 | -7.24% |
| 293 |
BNTBancor
|
$0.2694 | $0.2857 | $0.2637 | $45.65万 | $3,230.20万 | -2.00% |
| 523 |
CVCCivic
|
$0.02049 | $0.02129 | $0.01982 | $16.57万 | $1,665.64万 | -2.34% |
| 624 |
PLTRBPLTRB
|
$159.46 | $161.20 | $158.82 | $6.91万 | — | -0.58% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 241 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $57.23万 | $1.02亿 | -1.66% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $668.21万 | — | -0.01% |
| 42 |
RSRReserve Rights
|
$0.001671 | $0.001799 | $0.001546 | $698.66万 | $1.05亿 | 7.25% |
| 336 |
TRBTellor
|
$14.99 | $15.44 | $14.37 | $38.02万 | $4,024.39万 | -2.85% |
| 658 |
ALABBALABB
|
$187.28 | $192.48 | $185.46 | $2.06万 | — | -2.07% |
| 543 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.08万 | $2,265.64万 | -4.87% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 145 |
CRVCurve DAO Token
|
$0.2575 | $0.2669 | $0.2476 | $102.24万 | $4.10亿 | -3.38% |
| 567 |
ONT本体
|
$0.03996 | $0.04187 | $0.03854 | $13.45万 | $3,670.88万 | -4.40% |
相关站点
共 40 个
Bubblemaps _BTC行情
NFPrompt _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _BTC行情
币安币 _币种排行
USDC _以太坊ETH价格
Avalanche _比特币
CyberConnect _加密货币行情
DODO _比特币行情
币安币 _比特币行情
Aster _币种排行
Tether Gold _比特币行情
波场 _币种排行
波场 _比特币行情
Zama _比特币
Worldcoin _以太坊ETH价格
Internet _比特币行情
MarsCoin _BTC行情
Reserve Rights _比特币
NFPrompt _币种排行
USDC _加密货币行情
Filecoin _比特币
Act I : The _比特币行情
CyberConnect _比特币
Artificial _BTC行情
Gains Network _以太坊ETH价格
达世币 _以太坊ETH价格
大零币 _币种排行
Wrapped _比特币行情
Gains Network _币种排行
Starknet _数字货币市值
TONToken _加密货币行情
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _比特币行情
First Digital _加密货币行情
Uniswap _比特币行情
艾达币 _以太坊ETH价格
Caldera _币种排行