Lumia
LUMIA · 美元计价
$0.0727
-2.15%
≈ ￥0.47982
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.0747
24H 最低$0.0688
今日开盘$0.0743
24H 成交量$34.67万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MOVEMovement
|
$0.005655 | $0.00584 | $0.00544 | $10.67万 | $2,664.13万 | -3.17% |
| 489 |
PUNDIXPundi X
|
$0.0897 | $0.093 | $0.0869 | $21.35万 | $2,350.00万 | -2.92% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 241 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $62.07万 | $1,222.65万 | -5.35% |
| 287 |
BNTBancor
|
$0.2682 | $0.2857 | $0.2637 | $49.41万 | $3,230.20万 | -2.01% |
| 523 |
CVCCivic
|
$0.02063 | $0.02129 | $0.01982 | $18.14万 | $1,665.64万 | -1.06% |
| 590 |
PLTRBPLTRB
|
$162.13 | $163.26 | $158.22 | $11.84万 | — | 1.15% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 256 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.27万 | $1.02亿 | -1.42% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $930.95万 | — | 0.02% |
| 46 |
RSRReserve Rights
|
$0.001746 | $0.001799 | $0.001576 | $774.28万 | $1.05亿 | 10.30% |
| 331 |
TRBTellor
|
$15 | $15.39 | $14.37 | $41.51万 | $4,024.39万 | -2.34% |
| 662 |
ALABBALABB
|
$188.9 | $193.48 | $184.22 | $4.01万 | — | -1.17% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.27万 | $2,265.64万 | -3.32% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2571 | $0.2664 | $0.2476 | $119.08万 | $4.10亿 | -2.98% |
| 559 |
ONT本体
|
$0.03957 | $0.0415 | $0.03854 | $15.16万 | $3,670.88万 | -4.33% |
相关站点
共 40 个
Aave _币种排行
Solana _以太坊ETH价格
Gitcoin _加密货币行情
Pepe _以太坊ETH价格
CyberConnect _比特币行情
Tether Gold _数字货币市值
Gram _币种排行
Zama _BTC行情
Gains Network _加密货币行情
United Stables _币种排行
Aerodrome _数字货币市值
Official _比特币行情
Chainlink _加密货币行情
TQQQB _币种排行
Pump.fun _以太坊ETH价格
恒星币 _比特币行情
Worldcoin _加密货币行情
Caldera _比特币
Tether Gold _数字货币市值
Sui _比特币行情
Bubblemaps _比特币行情
狗币 _BTC行情
以太坊 _BTC行情
Virtuals _比特币
TONToken _加密货币行情
United Stables _数字货币市值
狗币 _以太坊ETH价格
Starknet _BTC行情
StraitsX USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币行情
COINB _BTC行情
Worldcoin _BTC行情
Holo _加密货币行情
Meteora _加密货币行情
Huma Finance _比特币
Celo _以太坊ETH价格
DRAMB _数字货币市值
Worldcoin _数字货币市值
Hashflow _BTC行情