Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-09 03:10:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.16万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MOVEMovement
|
$0.00574 | $0.005907 | $0.0057 | $6.08万 | $2,664.13万 | -2.81% |
| 471 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0908 | $15.20万 | $2,350.00万 | -2.45% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 181 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $66.15万 | $1,222.65万 | -4.80% |
| 284 |
BNTBancor
|
$0.2714 | $0.2857 | $0.2665 | $38.01万 | $3,230.20万 | -1.31% |
| 459 |
CVCCivic
|
$0.02081 | $0.02143 | $0.0205 | $15.91万 | $1,665.64万 | -2.21% |
| 667 |
PLTRBPLTRB
|
$161.09 | $161.13 | $160.14 | $6,244.20 | — | 0.37% |
| 290 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 277 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2861 | $39.16万 | $1.02亿 | -0.45% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $724.28万 | — | -0.01% |
| 39 |
RSRReserve Rights
|
$0.001695 | $0.001792 | $0.001535 | $507.10万 | $1.05亿 | 9.28% |
| 404 |
TRBTellor
|
$15.26 | $15.52 | $15.08 | $20.99万 | $4,024.39万 | -1.55% |
| 669 |
ALABBALABB
|
$191.49 | $192.48 | $190.30 | $5,801.81 | — | 0.00% |
| 595 |
VANAVana
|
$0.738 | $0.765 | $0.733 | $6.26万 | $2,265.64万 | -3.15% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $68.96万 | $4.10亿 | -2.56% |
| 554 |
ONT本体
|
$0.04035 | $0.04206 | $0.03996 | $9.32万 | $3,670.88万 | -4.04% |
相关站点
共 40 个
USDC _数字货币市值
Hedera _比特币
TONToken _比特币行情
BitTensor _BTC行情
Quant _BTC行情
艾达币 _比特币
BUSD _比特币行情
TONToken _比特币
Plasma _BTC行情
Wrapped _数字货币市值
比特币
PAX Gold _比特币行情
Aster _数字货币市值
Gitcoin _以太坊ETH价格
达世币 _币种排行
达世币 _数字货币市值
狗币 _加密货币行情
Avalanche _加密货币行情
Plasma _数字货币市值
Avalanche _比特币行情
Arbitrum _加密货币行情
Tether Gold _BTC行情
StraitsX USD _币种排行
Polygon _以太坊ETH价格
Huma Finance _比特币
Shiba Inu _加密货币行情
比特现金 _数字货币市值
大零币 _比特币行情
莱特币 _比特币
Shiba Inu _比特币行情
Hyperliquid _比特币行情
BUSD _以太坊ETH价格
Avalanche _币种排行
Ether.fi _数字货币市值
Injective _比特币
Polymath _比特币
Artificial _币种排行
Filecoin _比特币
艾达币 _BTC行情
Aave _BTC行情