KernelDAO
KERNEL · 美元计价
$0.0409
-5.54%
≈ ￥0.26994
(-$0.00)
更新于 2026-11-09 09:20:02
24H 最高$0.0436
24H 最低$0.0399
今日开盘$0.0433
24H 成交量$15.90万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MOVEMovement
|
$0.005702 | $0.005898 | $0.00544 | $10.56万 | $2,664.13万 | -2.68% |
| 473 |
PUNDIXPundi X
|
$0.0896 | $0.0932 | $0.0869 | $21.65万 | $2,350.00万 | -3.76% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 227 |
SXTSpace and Time
|
$0.00844 | $0.00927 | $0.00824 | $63.78万 | $1,222.65万 | -8.56% |
| 295 |
BNTBancor
|
$0.2681 | $0.2857 | $0.2637 | $46.05万 | $3,230.20万 | -2.47% |
| 530 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $16.33万 | $1,665.64万 | -1.34% |
| 611 |
PLTRBPLTRB
|
$160.34 | $161.91 | $158.22 | $8.88万 | — | -0.01% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 254 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $56.97万 | $1.02亿 | -1.66% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $699.73万 | — | -0.01% |
| 43 |
RSRReserve Rights
|
$0.001695 | $0.001799 | $0.001546 | $709.99万 | $1.05亿 | 8.58% |
| 343 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $38.33万 | $4,024.39万 | -2.79% |
| 661 |
ALABBALABB
|
$185.4 | $192.48 | $184.22 | $2.67万 | — | -2.93% |
| 546 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.54万 | $2,265.64万 | -4.22% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
CRVCurve DAO Token
|
$0.2576 | $0.2669 | $0.2476 | $107.54万 | $4.10亿 | -3.01% |
| 570 |
ONT本体
|
$0.03993 | $0.04172 | $0.03854 | $13.39万 | $3,670.88万 | -4.25% |
相关站点
共 40 个
达世币 _BTC行情
EUR _数字货币市值
艾达币 _BTC行情
Ondo _BTC行情
EUR _以太坊ETH价格
Aster _比特币行情
Aave _数字货币市值
Near Protocol _币种排行
Polkadot _BTC行情
Aave _以太坊ETH价格
币安币 _比特币行情
BitTensor _比特币
Sui _币种排行
Aster _BTC行情
RWUSD _比特币
Plasma _比特币
Hedera _币种排行
Huma Finance _以太坊ETH价格
Official _数字货币市值
瑞波币 _比特币行情
StraitsX USD _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _加密货币行情
艾达币 _加密货币行情
比特币 _数字货币市值
EUR _以太坊ETH价格
Chainlink _数字货币市值
达世币 _比特币
Mitosis _BTC行情
DODO _比特币行情
Mitosis _加密货币行情
Worldcoin _数字货币市值
DODO _比特币行情
Injective _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEAMX _币种排行
Uniswap _币种排行
达世币 _比特币行情
LayerZero _BTC行情
Shiba Inu _比特币行情