Jito
JTO · 美元计价
$0.3244
-3.65%
≈ ￥2.141
(-$0.01)
更新于 2026-11-09 01:35:01
24H 最高$0.3404
24H 最低$0.3238
今日开盘$0.3367
24H 成交量$100.93万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MOVEMovement
|
$0.005711 | $0.005969 | $0.0057 | $7.41万 | $2,664.13万 | -3.43% |
| 474 |
PUNDIXPundi X
|
$0.091 | $0.0947 | $0.0908 | $14.70万 | $2,350.00万 | -3.40% |
| 206 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 177 |
SXTSpace and Time
|
$0.00869 | $0.00938 | $0.00865 | $69.28万 | $1,222.65万 | -4.51% |
| 298 |
BNTBancor
|
$0.2677 | $0.2857 | $0.2665 | $35.82万 | $3,230.20万 | -3.11% |
| 456 |
CVCCivic
|
$0.02077 | $0.02143 | $0.0205 | $15.73万 | $1,665.64万 | -1.80% |
| 663 |
PLTRBPLTRB
|
$160.88 | $161.01 | $160.14 | $6,117.95 | — | 0.21% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 273 |
GENIUSGenius
|
$0.2874 | $0.2954 | $0.2861 | $39.96万 | $1.02亿 | -0.69% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $605.21万 | — | 0.00% |
| 44 |
RSRReserve Rights
|
$0.001704 | $0.001792 | $0.001535 | $472.43万 | $1.05亿 | 9.87% |
| 412 |
TRBTellor
|
$15.1 | $15.62 | $15.09 | $19.63万 | $4,024.39万 | -3.27% |
| 666 |
ALABBALABB
|
$190.83 | $191.86 | $190.30 | $5,742.83 | — | -0.23% |
| 598 |
VANAVana
|
$0.735 | $0.77 | $0.733 | $5.91万 | $2,265.64万 | -3.92% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 176 |
CRVCurve DAO Token
|
$0.2585 | $0.2683 | $0.2569 | $69.51万 | $4.10亿 | -3.26% |
| 552 |
ONT本体
|
$0.0401 | $0.04238 | $0.03996 | $8.84万 | $3,670.88万 | -5.18% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
币安币 _BTC行情
NFPrompt _BTC行情
LayerZero _比特币
币安币 _以太坊ETH价格
First Digital _BTC行情
Celestia _比特币行情
Raydium _BTC行情
Quant _币种排行
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _比特币
Celo _加密货币行情
DODO _数字货币市值
MarsCoin _加密货币行情
莱特币 _比特币行情
Reserve Rights _数字货币市值
Raydium _数字货币市值
狗币 _币种排行
Vanar Chain _BTC行情
Thena _以太坊ETH价格
瑞波币 _数字货币市值
Ripple USD _比特币行情
Zama _比特币行情
Pudgy Penguins _比特币
Act I : The _以太坊ETH价格
Internet _比特币
Worldcoin _以太坊ETH价格
Official _比特币行情
Sui _以太坊ETH价格
达世币 _数字货币市值
Reserve Rights _币种排行
比特币 _以太坊ETH价格
Ondo _比特币
KORUB _币种排行
牛来 _比特币
PAX Gold _数字货币市值
Aster _以太坊ETH价格
波场 _以太坊ETH价格
PAX Gold _数字货币市值