币焰行情
行情总览
IOTA

埃欧塔

IOTA · 美元计价
$0.0345
-3.90% ≈ ￥0.2277 (-$0.00)
更新于 2026-11-09 04:10:02
24H 最高$0.036
24H 最低$0.0345
今日开盘$0.0359
24H 成交量$37.96万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOTA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
VIB $0.00223 -63.26% IRIS $0.00521 -6.46% LeverFi $0.000175 -17.06% Babylon $0.01051 -5.74% Genius $0.2873 -0.62% Floki Inu $0.00002119 -0.84% SolarSXP $0.0022 -38.89% Unifi ProtocolUNFI $1.341 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 MOVE MOVEMovement $0.005705 $0.0059 $0.0057 $5.86万 $2,664.13万 -3.29%
467 PUNDIX PUNDIXPundi X $0.091 $0.0947 $0.0908 $15.43万 $2,350.00万 -3.70%
212 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
243 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
179 SXT SXTSpace and Time $0.00875 $0.00938 $0.00865 $65.73万 $1,222.65万 -3.85%
273 BNT BNTBancor $0.2714 $0.2857 $0.2665 $40.03万 $3,230.20万 -0.84%
473 CVC CVCCivic $0.02075 $0.02129 $0.0205 $15.09万 $1,665.64万 -1.80%
667 PLTRB PLTRBPLTRB $161.15 $161.20 $160.14 $6,107.16 — 0.43%
290 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
283 GENIUS GENIUSGenius $0.2873 $0.2954 $0.2861 $38.88万 $1.02亿 -0.62%
95 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
152 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
28 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9998 $724.24万 — 0.00%
37 RSR RSRReserve Rights $0.001754 $0.001792 $0.001535 $540.87万 $1.05亿 11.58%
409 TRB TRBTellor $15.15 $15.52 $15.08 $20.64万 $4,024.39万 -2.01%
669 ALABB ALABBALABB $191.08 $192.48 $190.30 $5,976.81 — 0.01%
596 VANA VANAVana $0.733 $0.765 $0.733 $5.93万 $2,265.64万 -4.06%
153 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
175 CRV CRVCurve DAO Token $0.2584 $0.2683 $0.2569 $69.09万 $4.10亿 -3.04%
557 ONT ONT本体 $0.04002 $0.04206 $0.03996 $9.31万 $3,670.88万 -4.65%

相关站点

共 40 个
COCOS _BTC行情 Vanar Chain _BTC行情 KORUB _币种排行 Gitcoin _BTC行情 Holo _BTC行情 ONEchain _以太坊ETH价格 Starknet _币种排行 应用链 _BTC行情 Ondo _以太坊ETH价格 Huma Finance _币种排行 Arbitrum _比特币行情 Pump.fun _BTC行情 Aptos _比特币行情 RNDR _数字货币市值 First Digital _比特币 Injective _BTC行情 Solana _比特币 MarsCoin _以太坊ETH价格 恒星币 _以太坊ETH价格 CyberConnect _加密货币行情 Worldcoin _以太坊ETH价格 比特币 _BTC行情 Zama _比特币行情 Tether Gold _比特币行情 Zama _比特币 RWUSD _加密货币行情 Gram _加密货币行情 Zama _币种排行 恒星币 _BTC行情 Shiba Inu _数字货币市值 Pudgy Penguins _比特币 CyberConnect _比特币 Gains Network _加密货币行情 Act I : The _币种排行 BEAMX _以太坊ETH价格 Celestia _比特币 Ether.fi _币种排行 BUSD _BTC行情 Injective _以太坊ETH价格 Official _比特币行情