IOST
IOST · 美元计价
$0.000676
-3.15%
≈ ￥0.0044616
(-$0.00)
更新于 2026-11-09 02:30:01
24H 最高$0.000699
24H 最低$0.000671
今日开盘$0.000698
24H 成交量$21.80万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MOVEMovement
|
$0.005754 | $0.005943 | $0.0057 | $6.09万 | $2,664.13万 | -3.12% |
| 476 |
PUNDIXPundi X
|
$0.0917 | $0.0947 | $0.0908 | $14.84万 | $2,350.00万 | -2.55% |
| 210 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 175 |
SXTSpace and Time
|
$0.00871 | $0.00938 | $0.00865 | $68.78万 | $1,222.65万 | -4.29% |
| 288 |
BNTBancor
|
$0.2721 | $0.2857 | $0.2665 | $37.57万 | $3,230.20万 | -1.27% |
| 459 |
CVCCivic
|
$0.02092 | $0.02143 | $0.0205 | $15.78万 | $1,665.64万 | -1.13% |
| 665 |
PLTRBPLTRB
|
$161.06 | $161.06 | $160.14 | $6,175.57 | — | 0.35% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 276 |
GENIUSGenius
|
$0.2875 | $0.2954 | $0.2861 | $39.33万 | $1.02亿 | -0.52% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $726.40万 | — | 0.01% |
| 40 |
RSRReserve Rights
|
$0.001711 | $0.001792 | $0.001535 | $492.59万 | $1.05亿 | 9.47% |
| 415 |
TRBTellor
|
$15.21 | $15.56 | $15.08 | $19.66万 | $4,024.39万 | -2.25% |
| 667 |
ALABBALABB
|
$192.22 | $192.48 | $190.30 | $6,112.14 | — | 0.42% |
| 600 |
VANAVana
|
$0.74 | $0.768 | $0.733 | $6.00万 | $2,265.64万 | -3.39% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
CRVCurve DAO Token
|
$0.2603 | $0.2683 | $0.2569 | $69.11万 | $4.10亿 | -2.00% |
| 551 |
ONT本体
|
$0.04034 | $0.04222 | $0.03996 | $9.40万 | $3,670.88万 | -4.39% |
相关站点
共 40 个
比特币
First Digital _币种排行
Solana _数字货币市值
ONEchain _比特币
Aerodrome _BTC行情
RNDR _币种排行
Near Protocol _数字货币市值
Arbitrum _比特币行情
Aerodrome _币种排行
BUSD _以太坊ETH价格
Quant _比特币
Worldcoin _币种排行
Gram _比特币
Thena _BTC行情
以太坊 _以太坊ETH价格
波场 _数字货币市值
达世币 _BTC行情
Pudgy Penguins _数字货币市值
MarsCoin _币种排行
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
KORUB _比特币行情
BFUSD _比特币
USD1 _数字货币市值
NFPrompt _数字货币市值
COCOS _比特币
BEAMX _数字货币市值
Internet _加密货币行情
Celo _BTC行情
Vanar Chain _数字货币市值
Arbitrum _数字货币市值
Internet _比特币
Ethena _币种排行
Filecoin _币种排行
Injective _比特币
恒星币 _币种排行
Holo _币种排行
Quant _比特币
莱特币 _数字货币市值