Huma Finance
HUMA · 美元计价
$0.01127
-9.77%
≈ ￥0.074382
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.0125
24H 最低$0.0111
今日开盘$0.01249
24H 成交量$198.46万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MOVEMovement
|
$0.005716 | $0.005898 | $0.00569 | $5.65万 | $2,664.13万 | -2.67% |
| 477 |
PUNDIXPundi X
|
$0.0913 | $0.0944 | $0.0908 | $14.88万 | $2,350.00万 | -3.18% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 179 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $65.73万 | $1,222.65万 | -3.54% |
| 268 |
BNTBancor
|
$0.271 | $0.2857 | $0.2665 | $41.28万 | $3,230.20万 | -0.99% |
| 474 |
CVCCivic
|
$0.02073 | $0.02129 | $0.0205 | $15.07万 | $1,665.64万 | -1.47% |
| 669 |
PLTRBPLTRB
|
$160.93 | $161.20 | $160.14 | $5,936.54 | — | 0.39% |
| 290 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 282 |
GENIUSGenius
|
$0.2874 | $0.2954 | $0.2861 | $38.88万 | $1.02亿 | -0.31% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $724.74万 | — | 0.01% |
| 37 |
RSRReserve Rights
|
$0.001744 | $0.001799 | $0.001535 | $563.79万 | $1.05亿 | 12.23% |
| 403 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $21.31万 | $4,024.39万 | -2.00% |
| 668 |
ALABBALABB
|
$190.7 | $192.48 | $190.30 | $5,993.53 | — | -0.33% |
| 596 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $6.00万 | $2,265.64万 | -3.42% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 177 |
CRVCurve DAO Token
|
$0.2588 | $0.2683 | $0.2569 | $67.22万 | $4.10亿 | -2.93% |
| 555 |
ONT本体
|
$0.0401 | $0.04206 | $0.03995 | $9.29万 | $3,670.88万 | -4.34% |
相关站点
共 40 个
应用链 _以太坊ETH价格
StraitsX USD _币种排行
Aave _数字货币市值
Official _BTC行情
Aster _加密货币行情
Chainlink _币种排行
Ether.fi _比特币行情
LayerZero _数字货币市值
恒星币 _比特币行情
Near Protocol _币种排行
Gram _BTC行情
Artificial _比特币行情
Gitcoin _比特币
BFUSD _BTC行情
Meteora _币种排行
狗币 _BTC行情
大零币 _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _比特币行情
Secret _BTC行情
RNDR _加密货币行情
Zama _以太坊ETH价格
Chainlink _加密货币行情
Polygon _以太坊ETH价格
StraitsX USD _比特币行情
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Secret _数字货币市值
Celo _BTC行情
First Digital _BTC行情
OFFICIAL TRUMP _比特币
大零币 _以太坊ETH价格
莱特币 _BTC行情
Bubblemaps _币种排行
Aptos _以太坊ETH价格
Polygon _币种排行
Hedera _比特币
恒星币 _比特币
波场 _加密货币行情