Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-09 15:15:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MOVEMovement
|
$0.005573 | $0.005827 | $0.00544 | $11.04万 | $2,664.13万 | -4.20% |
| 478 |
PUNDIXPundi X
|
$0.0884 | $0.093 | $0.0869 | $22.97万 | $2,350.00万 | -4.95% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 249 |
SXTSpace and Time
|
$0.00835 | $0.0091 | $0.00824 | $61.76万 | $1,222.65万 | -7.22% |
| 286 |
BNTBancor
|
$0.2641 | $0.2857 | $0.2632 | $50.70万 | $3,230.20万 | -3.65% |
| 517 |
CVCCivic
|
$0.02028 | $0.02129 | $0.01982 | $18.94万 | $1,665.64万 | -3.06% |
| 592 |
PLTRBPLTRB
|
$161.05 | $163.26 | $158.22 | $12.15万 | — | 0.41% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 246 |
GENIUSGenius
|
$0.2835 | $0.2954 | $0.2772 | $62.62万 | $1.02亿 | -1.80% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,029.83万 | — | 0.02% |
| 46 |
RSRReserve Rights
|
$0.001676 | $0.001799 | $0.001582 | $791.10万 | $1.05亿 | 3.71% |
| 333 |
TRBTellor
|
$14.77 | $15.38 | $14.37 | $41.83万 | $4,024.39万 | -3.97% |
| 662 |
ALABBALABB
|
$188.1 | $193.48 | $184.22 | $4.44万 | — | -1.52% |
| 541 |
VANAVana
|
$0.713 | $0.756 | $0.7 | $17.24万 | $2,265.64万 | -5.44% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2522 | $0.2661 | $0.2476 | $139.29万 | $4.10亿 | -4.79% |
| 566 |
ONT本体
|
$0.03899 | $0.04141 | $0.03854 | $15.13万 | $3,670.88万 | -5.84% |
相关站点
共 40 个
Gitcoin _BTC行情
Uniswap _比特币行情
QQQB _数字货币市值
比特币 _BTC行情
Chainlink _比特币
LayerZero _数字货币市值
Near Protocol _比特币
Celestia _比特币行情
Gram _比特币
Tether Gold _币种排行
狗币 _币种排行
恒星币 _BTC行情
Reserve Rights _BTC行情
Hashflow _币种排行
Vanar Chain _比特币行情
比特现金 _以太坊ETH价格
达世币 _币种排行
SNXXB _数字货币市值
币安币 _比特币行情
Wrapped _数字货币市值
Pepe _币种排行
Quant _BTC行情
Holo _以太坊ETH价格
狗币 _比特币行情
Huma Finance _以太坊ETH价格
Ondo _以太坊ETH价格
Plasma _加密货币行情
First Digital _数字货币市值
Huma Finance _加密货币行情
Solana _以太坊ETH价格
BEAMX _比特币行情
LayerZero _比特币行情
大零币 _数字货币市值
MarsCoin _数字货币市值
Gains Network _币种排行
Solana _BTC行情
NEXPACE _数字货币市值
DRAMB _加密货币行情
Hashflow _加密货币行情
QQQB _数字货币市值