Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-09 04:05:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MOVEMovement
|
$0.005731 | $0.005907 | $0.0057 | $6.22万 | $2,664.13万 | -2.98% |
| 466 |
PUNDIXPundi X
|
$0.0913 | $0.0947 | $0.0908 | $15.48万 | $2,350.00万 | -3.08% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 181 |
SXTSpace and Time
|
$0.00876 | $0.00938 | $0.00865 | $65.67万 | $1,222.65万 | -3.74% |
| 275 |
BNTBancor
|
$0.2715 | $0.2857 | $0.2665 | $39.71万 | $3,230.20万 | -0.80% |
| 472 |
CVCCivic
|
$0.02082 | $0.02129 | $0.0205 | $15.08万 | $1,665.64万 | -1.28% |
| 667 |
PLTRBPLTRB
|
$161.15 | $161.20 | $160.14 | $6,107.16 | — | 0.43% |
| 290 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 283 |
GENIUSGenius
|
$0.2875 | $0.2954 | $0.2861 | $38.90万 | $1.02亿 | -0.55% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $724.35万 | — | 0.00% |
| 37 |
RSRReserve Rights
|
$0.001768 | $0.001792 | $0.001535 | $538.70万 | $1.05亿 | 12.68% |
| 408 |
TRBTellor
|
$15.21 | $15.52 | $15.08 | $20.65万 | $4,024.39万 | -1.62% |
| 669 |
ALABBALABB
|
$191.23 | $192.48 | $190.30 | $5,945.06 | — | 0.08% |
| 598 |
VANAVana
|
$0.737 | $0.765 | $0.733 | $5.92万 | $2,265.64万 | -3.28% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $68.87万 | $4.10亿 | -2.67% |
| 556 |
ONT本体
|
$0.04011 | $0.04206 | $0.03996 | $9.26万 | $3,670.88万 | -4.30% |
相关站点
共 40 个
Solana _币种排行
应用链 _数字货币市值
StraitsX USD _数字货币市值
NFPrompt _BTC行情
Vanar Chain _币种排行
Ethena _以太坊ETH价格
Caldera _比特币行情
Pepe _BTC行情
Shiba Inu _加密货币行情
Ondo _以太坊ETH价格
JUST _BTC行情
ONEchain _数字货币市值
Ripple USD _以太坊ETH价格
Internet _比特币行情
Aster _加密货币行情
Tether Gold _比特币
艾达币 _以太坊ETH价格
Official _数字货币市值
Official _BTC行情
Hamster Kombat _比特币行情
Zama _BTC行情
Gram _比特币
Hashflow _比特币
BitTensor _以太坊ETH价格
艾达币 _币种排行
瑞波币 _比特币行情
Meteora _加密货币行情
RWUSD _币种排行
牛来 _比特币行情
Plasma _比特币
JUST _比特币
USD1 _币种排行
Ondo _币种排行
Avalanche _加密货币行情
Reserve Rights _比特币
BFUSD _数字货币市值
比特币 _以太坊ETH价格
Worldcoin _比特币
Tether Gold _数字货币市值
Celestia _数字货币市值