The Graph
GRT · 美元计价
$0.01857
-3.08%
≈ ￥0.122562
(-$0.00)
更新于 2026-11-09 04:10:02
24H 最高$0.01916
24H 最低$0.01829
今日开盘$0.01916
24H 成交量$29.12万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MOVEMovement
|
$0.005705 | $0.0059 | $0.0057 | $5.86万 | $2,664.13万 | -3.29% |
| 467 |
PUNDIXPundi X
|
$0.091 | $0.0947 | $0.0908 | $15.43万 | $2,350.00万 | -3.70% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 179 |
SXTSpace and Time
|
$0.00875 | $0.00938 | $0.00865 | $65.73万 | $1,222.65万 | -3.85% |
| 273 |
BNTBancor
|
$0.2714 | $0.2857 | $0.2665 | $40.03万 | $3,230.20万 | -0.84% |
| 473 |
CVCCivic
|
$0.02075 | $0.02129 | $0.0205 | $15.09万 | $1,665.64万 | -1.80% |
| 667 |
PLTRBPLTRB
|
$161.15 | $161.20 | $160.14 | $6,107.16 | — | 0.43% |
| 290 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 283 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $38.88万 | $1.02亿 | -0.62% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $724.24万 | — | 0.00% |
| 37 |
RSRReserve Rights
|
$0.001754 | $0.001792 | $0.001535 | $540.87万 | $1.05亿 | 11.58% |
| 409 |
TRBTellor
|
$15.15 | $15.52 | $15.08 | $20.64万 | $4,024.39万 | -2.01% |
| 669 |
ALABBALABB
|
$191.08 | $192.48 | $190.30 | $5,976.81 | — | 0.01% |
| 596 |
VANAVana
|
$0.733 | $0.765 | $0.733 | $5.93万 | $2,265.64万 | -4.06% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2584 | $0.2683 | $0.2569 | $69.09万 | $4.10亿 | -3.04% |
| 557 |
ONT本体
|
$0.04002 | $0.04206 | $0.03996 | $9.31万 | $3,670.88万 | -4.65% |
相关站点
共 40 个
Near Protocol _加密货币行情
Solana _比特币
Artificial _比特币行情
Hamster Kombat _比特币行情
NFPrompt _BTC行情
Bubblemaps _数字货币市值
Ripple USD _BTC行情
比特现金 _数字货币市值
EUR _加密货币行情
Sign _比特币行情
Hashflow _以太坊ETH价格
Bubblemaps _数字货币市值
比特现金 _BTC行情
BFUSD _币种排行
Gram _比特币行情
Artificial _加密货币行情
BitTensor _加密货币行情
BEAMX _比特币行情
Injective _加密货币行情
Hashflow _比特币
Polygon _数字货币市值
Hashflow _数字货币市值
First Digital _数字货币市值
BEAMX _币种排行
United Stables _数字货币市值
Hashflow _数字货币市值
Quant _币种排行
Internet _数字货币市值
USD1 _比特币行情
Official _数字货币市值
Vanar Chain _比特币行情
Near Protocol _比特币行情
Celo _BTC行情
United Stables _比特币
Gram _比特币
大零币 _加密货币行情
Pump.fun _以太坊ETH价格
以太坊 _比特币行情
USD1 _数字货币市值
以太坊 _比特币