Golem
GLM · 美元计价
$0.1033
-3.55%
≈ ￥0.68178
(-$0.00)
更新于 2026-11-09 02:45:02
24H 最高$0.1092
24H 最低$0.1027
今日开盘$0.1071
24H 成交量$6.81万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MOVEMovement
|
$0.005771 | $0.005939 | $0.0057 | $6.06万 | $2,664.13万 | -2.80% |
| 477 |
PUNDIXPundi X
|
$0.0918 | $0.0947 | $0.0908 | $14.85万 | $2,350.00万 | -2.34% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 179 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $66.83万 | $1,222.65万 | -5.22% |
| 288 |
BNTBancor
|
$0.2714 | $0.2857 | $0.2665 | $37.74万 | $3,230.20万 | -1.52% |
| 457 |
CVCCivic
|
$0.02093 | $0.02143 | $0.0205 | $15.86万 | $1,665.64万 | -1.18% |
| 665 |
PLTRBPLTRB
|
$161.06 | $161.06 | $160.14 | $6,175.57 | — | 0.35% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 276 |
GENIUSGenius
|
$0.2875 | $0.2954 | $0.2861 | $39.17万 | $1.02亿 | -0.62% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $724.89万 | — | 0.00% |
| 41 |
RSRReserve Rights
|
$0.001672 | $0.001792 | $0.001535 | $500.02万 | $1.05亿 | 7.87% |
| 416 |
TRBTellor
|
$15.22 | $15.55 | $15.08 | $19.53万 | $4,024.39万 | -2.00% |
| 669 |
ALABBALABB
|
$191.59 | $192.48 | $190.30 | $5,799.47 | — | 0.08% |
| 598 |
VANAVana
|
$0.74 | $0.766 | $0.733 | $5.95万 | $2,265.64万 | -3.39% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
CRVCurve DAO Token
|
$0.2597 | $0.2683 | $0.2569 | $69.13万 | $4.10亿 | -2.52% |
| 551 |
ONT本体
|
$0.0404 | $0.04221 | $0.03996 | $9.39万 | $3,670.88万 | -4.22% |
相关站点
共 40 个
Gitcoin _数字货币市值
Secret _比特币行情
United Stables _BTC行情
Worldcoin _币种排行
Gram _加密货币行情
StraitsX USD _以太坊ETH价格
JUST _币种排行
USD1 _以太坊ETH价格
以太坊 _加密货币行情
Sign _币种排行
Starknet _比特币行情
Near Protocol _币种排行
ONEchain _数字货币市值
DODO _加密货币行情
JUST _比特币
Caldera _币种排行
Injective _BTC行情
Pepe _币种排行
莱特币 _以太坊ETH价格
Filecoin _币种排行
First Digital _加密货币行情
COCOS _比特币
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
以太坊 _以太坊ETH价格
Official _加密货币行情
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _比特币
Mitosis _数字货币市值
币安币 _币种排行
Starknet _BTC行情
Starknet _加密货币行情
Avalanche _以太坊ETH价格
大零币 _BTC行情
United Stables _比特币行情
PAX Gold _加密货币行情
Vanar Chain _币种排行
Mitosis _比特币行情
Pepe _BTC行情