以太坊
ETH · 美元计价
$2236.38
-0.03%
≈ ￥14760.11
(-$0.63)
更新于 2026-11-09 02:50:02
24H 最高$2,246.00
24H 最低$2,223.15
今日开盘$2237.01
24H 成交量$1.29亿
流通市值$2,720.73亿
24H 涨跌额(-$0.63)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MOVEMovement
|
$0.005777 | $0.005939 | $0.0057 | $6.06万 | $2,664.13万 | -2.70% |
| 477 |
PUNDIXPundi X
|
$0.0919 | $0.0947 | $0.0908 | $14.98万 | $2,350.00万 | -2.23% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 179 |
SXTSpace and Time
|
$0.00873 | $0.00938 | $0.00865 | $66.55万 | $1,222.65万 | -5.42% |
| 288 |
BNTBancor
|
$0.2712 | $0.2857 | $0.2665 | $37.79万 | $3,230.20万 | -1.60% |
| 456 |
CVCCivic
|
$0.0209 | $0.02143 | $0.0205 | $15.88万 | $1,665.64万 | -1.37% |
| 666 |
PLTRBPLTRB
|
$161.06 | $161.06 | $160.14 | $6,153.58 | — | 0.36% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 277 |
GENIUSGenius
|
$0.2875 | $0.2954 | $0.2861 | $39.16万 | $1.02亿 | -0.62% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $724.63万 | — | 0.01% |
| 41 |
RSRReserve Rights
|
$0.001683 | $0.001792 | $0.001535 | $500.79万 | $1.05亿 | 8.72% |
| 416 |
TRBTellor
|
$15.22 | $15.55 | $15.08 | $19.52万 | $4,024.39万 | -2.12% |
| 669 |
ALABBALABB
|
$191.67 | $192.48 | $190.30 | $5,816.53 | — | 0.13% |
| 597 |
VANAVana
|
$0.743 | $0.766 | $0.733 | $6.13万 | $2,265.64万 | -3.00% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
CRVCurve DAO Token
|
$0.2602 | $0.2683 | $0.2569 | $69.18万 | $4.10亿 | -2.33% |
| 552 |
ONT本体
|
$0.04045 | $0.04221 | $0.03996 | $9.32万 | $3,670.88万 | -4.10% |
相关站点
共 40 个
Pepe _数字货币市值
RWUSD _币种排行
币安币 _以太坊ETH价格
Ethena _BTC行情
Polygon _以太坊ETH价格
BUSD _数字货币市值
以太坊 _加密货币行情
Official _BTC行情
MarsCoin _比特币行情
Hashflow _数字货币市值
Ethena _比特币
比特币 _数字货币市值
United Stables _加密货币行情
以太坊 _币种排行
Tether Gold _数字货币市值
Quant _BTC行情
Huma Finance _币种排行
Wrapped _比特币
StraitsX USD _币种排行
牛来 _比特币行情
QQQB _比特币
Hyperliquid _比特币行情
Aerodrome _比特币
CyberConnect _数字货币市值
Polymath _币种排行
比特币 _比特币行情
大零币 _比特币行情
Reserve Rights _以太坊ETH价格
Plasma _BTC行情
Act I : The _币种排行
Internet _数字货币市值
EUR _比特币行情
Act I : The _比特币行情
波场 _以太坊ETH价格
以太坊 _以太坊ETH价格
Worldcoin _币种排行
Ondo _币种排行
牛来 _以太坊ETH价格
Sui _比特币
PAX Gold _比特币