Ethena
ENA · 美元计价
$0.1528
-3.60%
≈ ￥1.0085
(-$0.01)
更新于 2026-11-09 01:45:02
24H 最高$0.1592
24H 最低$0.1515
今日开盘$0.1585
24H 成交量$1,373.64万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MOVEMovement
|
$0.005712 | $0.005969 | $0.0057 | $7.40万 | $2,664.13万 | -3.53% |
| 474 |
PUNDIXPundi X
|
$0.091 | $0.0947 | $0.0908 | $14.68万 | $2,350.00万 | -3.29% |
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 177 |
SXTSpace and Time
|
$0.00868 | $0.00938 | $0.00865 | $68.67万 | $1,222.65万 | -5.14% |
| 297 |
BNTBancor
|
$0.2681 | $0.2857 | $0.2665 | $35.96万 | $3,230.20万 | -2.93% |
| 455 |
CVCCivic
|
$0.02078 | $0.02143 | $0.0205 | $15.83万 | $1,665.64万 | -1.98% |
| 663 |
PLTRBPLTRB
|
$160.88 | $161.01 | $160.14 | $6,117.95 | — | 0.21% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 273 |
GENIUSGenius
|
$0.2868 | $0.2954 | $0.2861 | $39.92万 | $1.02亿 | -0.90% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $608.36万 | — | 0.00% |
| 44 |
RSRReserve Rights
|
$0.001726 | $0.001792 | $0.001535 | $480.01万 | $1.05亿 | 11.21% |
| 414 |
TRBTellor
|
$15.09 | $15.62 | $15.08 | $19.69万 | $4,024.39万 | -3.33% |
| 666 |
ALABBALABB
|
$190.76 | $191.86 | $190.30 | $5,732.59 | — | -0.26% |
| 597 |
VANAVana
|
$0.734 | $0.77 | $0.733 | $5.96万 | $2,265.64万 | -4.18% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2585 | $0.2683 | $0.2569 | $69.24万 | $4.10亿 | -3.33% |
| 550 |
ONT本体
|
$0.04003 | $0.04238 | $0.03996 | $8.96万 | $3,670.88万 | -5.32% |
相关站点
共 40 个
USDC _加密货币行情
Hamster Kombat _以太坊ETH价格
TONToken _比特币行情
Official _比特币
Filecoin _比特币行情
Ether.fi _比特币行情
COCOS _数字货币市值
比特币 _比特币行情
Quant _币种排行
Reserve Rights _BTC行情
Aerodrome _比特币行情
Huma Finance _BTC行情
Hashflow _加密货币行情
MarsCoin _比特币行情
Vanar Chain _加密货币行情
大零币 _比特币行情
TONToken _币种排行
Near Protocol _BTC行情
USDC _数字货币市值
Secret _比特币行情
莱特币 _加密货币行情
JUST _比特币
Secret _数字货币市值
Hyperliquid _币种排行
Artificial _数字货币市值
DODO _币种排行
QQQB _比特币行情
Sui _BTC行情
Reserve Rights _币种排行
EUR _币种排行
Tether Gold _比特币
Meteora _加密货币行情
USDC _以太坊ETH价格
COCOS _加密货币行情
Polygon _加密货币行情
Sui _币种排行
KORUB _币种排行
Meteora _比特币行情
Secret _数字货币市值
Raydium _比特币