Polkadot
DOT · 美元计价
$0.891
-1.00%
≈ ￥5.8806
(-$0.01)
更新于 2026-11-09 03:25:01
24H 最高$0.906
24H 最低$0.879
今日开盘$0.9
24H 成交量$110.86万
流通市值$15.11亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MOVEMovement
|
$0.005738 | $0.005907 | $0.0057 | $6.07万 | $2,664.13万 | -2.55% |
| 468 |
PUNDIXPundi X
|
$0.0912 | $0.0947 | $0.0908 | $15.24万 | $2,350.00万 | -2.77% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 185 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $64.38万 | $1,222.65万 | -3.75% |
| 281 |
BNTBancor
|
$0.2713 | $0.2857 | $0.2665 | $38.89万 | $3,230.20万 | -1.35% |
| 466 |
CVCCivic
|
$0.02082 | $0.0213 | $0.0205 | $15.39万 | $1,665.64万 | -2.25% |
| 666 |
PLTRBPLTRB
|
$161.09 | $161.13 | $160.14 | $6,219.64 | — | 0.37% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 278 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $39.07万 | $1.02亿 | -0.59% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $724.10万 | — | 0.00% |
| 39 |
RSRReserve Rights
|
$0.001696 | $0.001792 | $0.001535 | $509.69万 | $1.05亿 | 9.14% |
| 407 |
TRBTellor
|
$15.23 | $15.52 | $15.08 | $20.74万 | $4,024.39万 | -1.36% |
| 669 |
ALABBALABB
|
$191.81 | $192.48 | $190.30 | $5,772.93 | — | 0.24% |
| 599 |
VANAVana
|
$0.738 | $0.765 | $0.733 | $6.04万 | $2,265.64万 | -2.90% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $68.97万 | $4.10亿 | -2.67% |
| 553 |
ONT本体
|
$0.0402 | $0.04206 | $0.03996 | $9.32万 | $3,670.88万 | -4.35% |
相关站点
共 40 个
Shiba Inu _比特币
Act I : The _比特币
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sign _加密货币行情
艾达币 _比特币行情
Plasma _数字货币市值
Huma Finance _BTC行情
恒星币 _比特币行情
Arbitrum _数字货币市值
Ether.fi _BTC行情
Huma Finance _比特币
Uniswap _比特币行情
Wrapped _比特币
RWUSD _BTC行情
BUSD _数字货币市值
Official _比特币
Mitosis _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _BTC行情
Plasma _加密货币行情
OFFICIAL TRUMP _加密货币行情
JUST _比特币行情
Vanar Chain _币种排行
Shiba Inu _BTC行情
Hedera _比特币行情
币安币 _以太坊ETH价格
Sign _比特币
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
瑞波币 _以太坊ETH价格
BFUSD _币种排行
币安币 _BTC行情
USD1 _以太坊ETH价格
Pepe _比特币
Gains Network _数字货币市值
Hyperliquid _BTC行情
Injective _币种排行
以太坊 _数字货币市值
USD1 _加密货币行情