CYPHB
CYPHB · 美元计价
$2.72
-2.51%
≈ ￥17.952
(-$0.07)
更新于 2026-11-09 13:05:02
24H 最高$2.82
24H 最低$2.68
今日开盘$2.79
24H 成交量$5.09万
流通市值—
24H 涨跌额(-$0.07)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MOVEMovement
|
$0.005675 | $0.00584 | $0.00544 | $10.79万 | $2,664.13万 | -2.64% |
| 489 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.31万 | $2,350.00万 | -2.48% |
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 241 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $61.81万 | $1,222.65万 | -5.65% |
| 288 |
BNTBancor
|
$0.2684 | $0.2857 | $0.2637 | $48.75万 | $3,230.20万 | -2.01% |
| 521 |
CVCCivic
|
$0.02069 | $0.02129 | $0.01982 | $17.89万 | $1,665.64万 | -0.82% |
| 599 |
PLTRBPLTRB
|
$162.76 | $163.26 | $158.22 | $10.86万 | — | 1.55% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 253 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $57.15万 | $1.02亿 | -1.32% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $909.84万 | — | 0.01% |
| 46 |
RSRReserve Rights
|
$0.001728 | $0.001799 | $0.00156 | $764.34万 | $1.05亿 | 10.77% |
| 333 |
TRBTellor
|
$15.02 | $15.39 | $14.37 | $40.79万 | $4,024.39万 | -2.34% |
| 662 |
ALABBALABB
|
$189.41 | $193.48 | $184.22 | $3.94万 | — | -0.78% |
| 545 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.24万 | $2,265.64万 | -3.45% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2581 | $0.2664 | $0.2476 | $109.78万 | $4.10亿 | -2.38% |
| 557 |
ONT本体
|
$0.0397 | $0.0415 | $0.03854 | $14.96万 | $3,670.88万 | -4.27% |
相关站点
共 40 个
币安币 _数字货币市值
LayerZero _比特币行情
Artificial _加密货币行情
以太坊 _加密货币行情
LayerZero _数字货币市值
大零币 _以太坊ETH价格
Raydium _比特币行情
Hamster Kombat _加密货币行情
Celestia _比特币
Pump.fun _以太坊ETH价格
Plasma _币种排行
TONToken _以太坊ETH价格
First Neiro _数字货币市值
达世币 _比特币行情
MegaETH _以太坊ETH价格
狗币 _BTC行情
比特币 _比特币行情
Raydium _比特币行情
Vanar Chain _加密货币行情
SNXXB _数字货币市值
Vanar Chain _币种排行
USDC _比特币行情
First Digital _币种排行
Holo _BTC行情
Aptos _比特币
MegaETH _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
Pump.fun _加密货币行情
RWUSD _BTC行情
Wrapped _数字货币市值
波场 _加密货币行情
Ethena _以太坊ETH价格
First Neiro _BTC行情
Sui _BTC行情
USD1 _BTC行情
Sui _数字货币市值
Tether Gold _加密货币行情
USD1 _币种排行