Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-09 02:35:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MOVEMovement
|
$0.005772 | $0.005943 | $0.0057 | $6.09万 | $2,664.13万 | -2.81% |
| 477 |
PUNDIXPundi X
|
$0.0917 | $0.0947 | $0.0908 | $14.84万 | $2,350.00万 | -2.55% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 175 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $68.66万 | $1,222.65万 | -3.86% |
| 287 |
BNTBancor
|
$0.2722 | $0.2857 | $0.2665 | $37.60万 | $3,230.20万 | -1.23% |
| 459 |
CVCCivic
|
$0.02094 | $0.02143 | $0.0205 | $15.78万 | $1,665.64万 | -1.18% |
| 666 |
PLTRBPLTRB
|
$161.06 | $161.06 | $160.14 | $6,175.57 | — | 0.35% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 277 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $39.16万 | $1.02亿 | -0.73% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $725.96万 | — | 0.00% |
| 40 |
RSRReserve Rights
|
$0.001693 | $0.001792 | $0.001535 | $495.10万 | $1.05亿 | 8.88% |
| 414 |
TRBTellor
|
$15.21 | $15.55 | $15.08 | $19.65万 | $4,024.39万 | -2.19% |
| 667 |
ALABBALABB
|
$192.22 | $192.48 | $190.30 | $6,112.14 | — | 0.42% |
| 600 |
VANAVana
|
$0.741 | $0.768 | $0.733 | $6.08万 | $2,265.64万 | -3.26% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
CRVCurve DAO Token
|
$0.2601 | $0.2683 | $0.2569 | $69.13万 | $4.10亿 | -2.18% |
| 552 |
ONT本体
|
$0.04033 | $0.04221 | $0.03996 | $9.39万 | $3,670.88万 | -4.30% |
相关站点
共 40 个
Zama _数字货币市值
BEAMX _加密货币行情
Act I : The _加密货币行情
Near Protocol _币种排行
Hamster Kombat _币种排行
牛来 _比特币
Ethena _加密货币行情
Chainlink _加密货币行情
Injective _币种排行
Hedera _BTC行情
Hashflow _币种排行
Celo _以太坊ETH价格
Worldcoin _币种排行
Filecoin _数字货币市值
Hashflow _比特币
Zama _以太坊ETH价格
Avalanche _数字货币市值
USD1 _以太坊ETH价格
恒星币 _比特币
以太坊 _数字货币市值
Starknet _BTC行情
Caldera _加密货币行情
Hyperliquid _加密货币行情
Thena _加密货币行情
Hedera _加密货币行情
StraitsX USD _以太坊ETH价格
ONEchain _BTC行情
瑞波币 _加密货币行情
RWUSD _比特币
Solana _币种排行
大零币 _币种排行
艾达币 _加密货币行情
Polygon _币种排行
Pepe _BTC行情
币安币 _数字货币市值
Ondo _以太坊ETH价格
Wrapped _币种排行
USD1 _币种排行
Shiba Inu _数字货币市值
艾达币 _BTC行情