COINB
COINB · 美元计价
$130.45
-2.58%
≈ ￥860.97
(-$3.45)
更新于 2026-11-09 06:55:02
24H 最高$134.41
24H 最低$129.08
今日开盘$133.9
24H 成交量$60.97万
流通市值—
24H 涨跌额(-$3.45)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MOVEMovement
|
$0.005585 | $0.005898 | $0.00544 | $9.29万 | $2,664.13万 | -4.66% |
| 472 |
PUNDIXPundi X
|
$0.089 | $0.0944 | $0.0869 | $20.24万 | $2,350.00万 | -4.81% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 195 |
SXTSpace and Time
|
$0.00833 | $0.00938 | $0.00824 | $71.02万 | $1,222.65万 | -8.46% |
| 289 |
BNTBancor
|
$0.2657 | $0.2857 | $0.2637 | $44.35万 | $3,230.20万 | -2.89% |
| 518 |
CVCCivic
|
$0.02025 | $0.02129 | $0.01982 | $16.15万 | $1,665.64万 | -3.16% |
| 640 |
PLTRBPLTRB
|
$159.2 | $161.20 | $158.93 | $3.85万 | — | -0.74% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 238 |
GENIUSGenius
|
$0.2853 | $0.2954 | $0.2772 | $55.66万 | $1.02亿 | -1.55% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $795.69万 | — | 0.01% |
| 39 |
RSRReserve Rights
|
$0.001652 | $0.001799 | $0.001545 | $664.40万 | $1.05亿 | 6.58% |
| 353 |
TRBTellor
|
$14.84 | $15.52 | $14.37 | $34.97万 | $4,024.39万 | -3.95% |
| 656 |
ALABBALABB
|
$187.71 | $192.48 | $185.46 | $1.62万 | — | -1.59% |
| 553 |
VANAVana
|
$0.717 | $0.765 | $0.7 | $13.04万 | $2,265.64万 | -5.78% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2534 | $0.2683 | $0.2476 | $102.46万 | $4.10亿 | -4.74% |
| 563 |
ONT本体
|
$0.03947 | $0.04206 | $0.03854 | $12.06万 | $3,670.88万 | -5.66% |
相关站点
共 40 个
OpenLedger _BTC行情
NFPrompt _比特币
Hyperliquid _币种排行
达世币 _数字货币市值
Reserve Rights _BTC行情
Hamster Kombat _比特币
波场 _币种排行
Chainlink _以太坊ETH价格
币安币 _加密货币行情
Pump.fun _比特币
BFUSD _币种排行
USDC _加密货币行情
Ethena _BTC行情
Ether.fi _以太坊ETH价格
Holo _比特币
OFFICIAL TRUMP _币种排行
ONEchain _BTC行情
OpenLedger _币种排行
LayerZero _比特币行情
Ether.fi _比特币
Sign _BTC行情
Celo _币种排行
Bubblemaps _币种排行
币安币 _数字货币市值
Sign _BTC行情
Chainlink _以太坊ETH价格
Avalanche _数字货币市值
比特币 _以太坊ETH价格
United Stables _以太坊ETH价格
MarsCoin _比特币行情
Wrapped _BTC行情
Sign _比特币行情
JUST _加密货币行情
Aptos _加密货币行情
Reserve Rights _以太坊ETH价格
Tether Gold _数字货币市值
比特币
牛来 _比特币行情
币安币 _BTC行情
比特币 _数字货币市值