币焰行情
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-09 02:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
OG Fan Token $2.142 -1.88% KaminoKMNO $0.03318 -2.70% WOO $0.01126 -4.58% Kaia $0.0312 -3.70% 0G $0.143 -3.12% Mina Protocol $0.0521 -2.80% SuccinctPROVE $0.1798 -0.61% Constitution DAOPEOPLE $0.00581 -4.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
599 MOVE MOVEMovement $0.005772 $0.005943 $0.0057 $6.09万 $2,664.13万 -2.81%
477 PUNDIX PUNDIXPundi X $0.0917 $0.0947 $0.0908 $14.84万 $2,350.00万 -2.55%
212 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
243 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
175 SXT SXTSpace and Time $0.00872 $0.00938 $0.00865 $68.66万 $1,222.65万 -3.86%
287 BNT BNTBancor $0.2722 $0.2857 $0.2665 $37.60万 $3,230.20万 -1.23%
459 CVC CVCCivic $0.02094 $0.02143 $0.0205 $15.78万 $1,665.64万 -1.18%
666 PLTRB PLTRBPLTRB $161.06 $161.06 $160.14 $6,175.57 — 0.35%
288 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
277 GENIUS GENIUSGenius $0.2873 $0.2954 $0.2861 $39.16万 $1.02亿 -0.73%
96 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
153 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
27 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9998 $725.96万 — 0.00%
40 RSR RSRReserve Rights $0.001693 $0.001792 $0.001535 $495.10万 $1.05亿 8.88%
414 TRB TRBTellor $15.21 $15.55 $15.08 $19.65万 $4,024.39万 -2.19%
667 ALABB ALABBALABB $192.22 $192.48 $190.30 $6,112.14 — 0.42%
600 VANA VANAVana $0.741 $0.768 $0.733 $6.08万 $2,265.64万 -3.26%
155 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
174 CRV CRVCurve DAO Token $0.2601 $0.2683 $0.2569 $69.13万 $4.10亿 -2.18%
552 ONT ONT本体 $0.04033 $0.04221 $0.03996 $9.39万 $3,670.88万 -4.30%

相关站点

共 40 个
Injective _比特币行情 NFPrompt _BTC行情 USDC _加密货币行情 Aave _加密货币行情 Aster _BTC行情 BitTensor _比特币行情 艾达币 _加密货币行情 Internet _比特币 Act I : The _以太坊ETH价格 QQQB _数字货币市值 Shiba Inu _比特币 Polymath _币种排行 Bubblemaps _币种排行 ONEchain _比特币行情 ONEchain _币种排行 Uniswap _比特币行情 莱特币 _加密货币行情 Gitcoin _比特币行情 KORUB _数字货币市值 COCOS _加密货币行情 Pudgy Penguins _BTC行情 Gitcoin _币种排行 ONEchain _以太坊ETH价格 Pudgy Penguins _币种排行 First Digital _币种排行 KORUB _加密货币行情 Artificial _比特币 First Digital _比特币 应用链 _数字货币市值 应用链 _比特币行情 StraitsX USD _以太坊ETH价格 COCOS _BTC行情 Ether.fi _以太坊ETH价格 Pudgy Penguins _加密货币行情 RWUSD _比特币 RWUSD _币种排行 Secret _加密货币行情 StraitsX USD _比特币行情 PAX Gold _币种排行 Meteora _以太坊ETH价格