CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.86
-1.02%
≈ ￥32.076
(-$0.05)
更新于 2026-11-09 08:40:02
24H 最高$4.97
24H 最低$4.84
今日开盘$4.91
24H 成交量$118.90万
流通市值$3,921.03万
24H 涨跌额(-$0.05)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.00566 | $0.005898 | $0.00544 | $10.44万 | $2,664.13万 | -3.79% |
| 484 |
PUNDIXPundi X
|
$0.0898 | $0.0939 | $0.0869 | $20.28万 | $2,350.00万 | -4.37% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 220 |
SXTSpace and Time
|
$0.00848 | $0.00929 | $0.00824 | $64.11万 | $1,222.65万 | -7.42% |
| 293 |
BNTBancor
|
$0.2688 | $0.2857 | $0.2637 | $45.69万 | $3,230.20万 | -2.15% |
| 523 |
CVCCivic
|
$0.02042 | $0.02129 | $0.01982 | $16.56万 | $1,665.64万 | -2.39% |
| 624 |
PLTRBPLTRB
|
$158.22 | $161.20 | $158.22 | $7.06万 | — | -1.33% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 244 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $56.94万 | $1.02亿 | -1.66% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $674.57万 | — | 0.00% |
| 42 |
RSRReserve Rights
|
$0.00167 | $0.001799 | $0.001546 | $701.84万 | $1.05亿 | 6.78% |
| 341 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $38.05万 | $4,024.39万 | -2.98% |
| 658 |
ALABBALABB
|
$187.54 | $192.48 | $185.46 | $2.07万 | — | -1.94% |
| 546 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2575 | $0.2669 | $0.2476 | $102.76万 | $4.10亿 | -3.31% |
| 566 |
ONT本体
|
$0.03984 | $0.04187 | $0.03854 | $13.46万 | $3,670.88万 | -4.60% |
相关站点
共 40 个
Injective _加密货币行情
Uniswap _币种排行
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
Act I : The _币种排行
Hamster Kombat _数字货币市值
EUR _币种排行
达世币 _币种排行
Quant _比特币行情
Hamster Kombat _比特币
波场 _比特币
RWUSD _数字货币市值
Raydium _比特币
Hashflow _加密货币行情
TONToken _加密货币行情
Near Protocol _加密货币行情
波场 _比特币行情
SNXXB _币种排行
Caldera _比特币行情
Sui _加密货币行情
Wrapped _加密货币行情
Injective _数字货币市值
First Digital _加密货币行情
BEAMX _加密货币行情
艾达币 _比特币
Ethena _加密货币行情
Pump.fun _比特币行情
Virtuals _加密货币行情
Wrapped _加密货币行情
Ether.fi _数字货币市值
应用链 _比特币
Aster _BTC行情
Near Protocol _比特币行情
Zama _数字货币市值
Ether.fi _比特币
United Stables _加密货币行情
Arbitrum _比特币
Huma Finance _以太坊ETH价格
应用链 _加密货币行情
Aster _数字货币市值