CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.86
-1.02%
≈ ￥32.076
(-$0.05)
更新于 2026-11-09 12:35:01
24H 最高$4.97
24H 最低$4.82
今日开盘$4.91
24H 成交量$174.31万
流通市值$3,921.03万
24H 涨跌额(-$0.05)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005671 | $0.00584 | $0.00544 | $10.79万 | $2,664.13万 | -2.68% |
| 488 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.35万 | $2,350.00万 | -2.27% |
| 262 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 242 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.87万 | $1,222.65万 | -5.77% |
| 293 |
BNTBancor
|
$0.2677 | $0.2857 | $0.2637 | $48.45万 | $3,230.20万 | -2.16% |
| 524 |
CVCCivic
|
$0.02076 | $0.02129 | $0.01982 | $17.75万 | $1,665.64万 | -0.48% |
| 610 |
PLTRBPLTRB
|
$162.72 | $162.72 | $158.22 | $10.44万 | — | 1.59% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 255 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.07万 | $1.02亿 | -1.22% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $899.92万 | — | 0.00% |
| 46 |
RSRReserve Rights
|
$0.001763 | $0.001799 | $0.001546 | $757.93万 | $1.05亿 | 13.09% |
| 331 |
TRBTellor
|
$15.05 | $15.39 | $14.37 | $40.84万 | $4,024.39万 | -2.15% |
| 662 |
ALABBALABB
|
$190.56 | $193.48 | $184.22 | $3.70万 | — | -0.17% |
| 545 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $16.17万 | $2,265.64万 | -3.05% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2593 | $0.2664 | $0.2476 | $107.65万 | $4.10亿 | -1.78% |
| 558 |
ONT本体
|
$0.03982 | $0.0415 | $0.03854 | $14.87万 | $3,670.88万 | -4.00% |
相关站点
共 40 个
Gram _加密货币行情
StraitsX USD _数字货币市值
Ethena _币种排行
Ethena _以太坊ETH价格
Chainlink _BTC行情
Pepe _加密货币行情
Arbitrum _比特币
Aster _币种排行
USDC _以太坊ETH价格
EWYB _数字货币市值
StraitsX USD _比特币行情
币安币 _BTC行情
Sui _BTC行情
Solana _以太坊ETH价格
Shiba Inu _比特币
Huma Finance _以太坊ETH价格
狗币 _BTC行情
达世币 _以太坊ETH价格
StraitsX USD _币种排行
Raydium _币种排行
BitTensor _BTC行情
Bubblemaps _比特币行情
Solana _比特币行情
Pump.fun _以太坊ETH价格
Hedera _数字货币市值
Reserve Rights _比特币
Mitosis _BTC行情
Raydium _以太坊ETH价格
Near Protocol _比特币行情
BitTensor _加密货币行情
TONToken _BTC行情
艾达币 _加密货币行情
TONToken _以太坊ETH价格
Polkadot _BTC行情
CyberConnect _比特币
QQQB _以太坊ETH价格
Hedera _加密货币行情
Plasma _加密货币行情
NFPrompt _比特币行情
KORUB _币种排行