BIO Protocol
BIO · 美元计价
$0.01928
-2.43%
≈ ￥0.127248
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.01988
24H 最低$0.01903
今日开盘$0.01976
24H 成交量$19.45万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005698 | $0.005898 | $0.00569 | $5.62万 | $2,664.13万 | -2.43% |
| 482 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.63万 | $2,350.00万 | -2.46% |
| 213 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 185 |
SXTSpace and Time
|
$0.00867 | $0.00938 | $0.00865 | $64.93万 | $1,222.65万 | -3.67% |
| 267 |
BNTBancor
|
$0.2718 | $0.2857 | $0.2665 | $41.50万 | $3,230.20万 | -0.69% |
| 475 |
CVCCivic
|
$0.02074 | $0.02129 | $0.0205 | $15.06万 | $1,665.64万 | -1.00% |
| 670 |
PLTRBPLTRB
|
$160.49 | $161.20 | $160.14 | $6,075.62 | — | 0.11% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 285 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $38.51万 | $1.02亿 | -0.49% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 154 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $722.58万 | — | 0.01% |
| 36 |
RSRReserve Rights
|
$0.001717 | $0.001799 | $0.001535 | $575.55万 | $1.05亿 | 11.21% |
| 403 |
TRBTellor
|
$15.15 | $15.52 | $15.08 | $21.16万 | $4,024.39万 | -1.37% |
| 667 |
ALABBALABB
|
$190.06 | $192.48 | $189.68 | $6,343.67 | — | -0.66% |
| 597 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $6.04万 | $2,265.64万 | -2.78% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 178 |
CRVCurve DAO Token
|
$0.2594 | $0.2683 | $0.2569 | $67.30万 | $4.10亿 | -2.22% |
| 557 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $9.06万 | $3,670.88万 | -3.67% |
相关站点
共 40 个
Aave _以太坊ETH价格
CyberConnect _加密货币行情
Polymath _数字货币市值
PAX Gold _币种排行
Ripple USD _数字货币市值
比特币 _币种排行
First Neiro _数字货币市值
Hedera _加密货币行情
NFPrompt _比特币行情
Huma Finance _比特币
Sign _数字货币市值
Mitosis _以太坊ETH价格
Meteora _数字货币市值
大零币 _加密货币行情
波场 _比特币行情
PAX Gold _BTC行情
Sui _比特币
BEAMX _币种排行
QQQB _比特币
Hamster Kombat _币种排行
Plasma _比特币行情
牛来 _加密货币行情
波场 _以太坊ETH价格
Pump.fun _加密货币行情
Aerodrome _比特币
ONEchain _数字货币市值
BFUSD _以太坊ETH价格
KORUB _BTC行情
Uniswap _加密货币行情
币安币 _以太坊ETH价格
BFUSD _数字货币市值
First Digital _加密货币行情
比特现金 _比特币行情
Worldcoin _BTC行情
Filecoin _比特币行情
Meteora _数字货币市值
Hashflow _比特币
Gains Network _比特币
Official _比特币
艾达币 _比特币