Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-09 03:25:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MOVEMovement
|
$0.005738 | $0.005907 | $0.0057 | $6.07万 | $2,664.13万 | -2.55% |
| 468 |
PUNDIXPundi X
|
$0.0912 | $0.0947 | $0.0908 | $15.24万 | $2,350.00万 | -2.77% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 185 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $64.38万 | $1,222.65万 | -3.75% |
| 281 |
BNTBancor
|
$0.2713 | $0.2857 | $0.2665 | $38.89万 | $3,230.20万 | -1.35% |
| 466 |
CVCCivic
|
$0.02082 | $0.0213 | $0.0205 | $15.39万 | $1,665.64万 | -2.25% |
| 666 |
PLTRBPLTRB
|
$161.09 | $161.13 | $160.14 | $6,219.64 | — | 0.37% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 278 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $39.07万 | $1.02亿 | -0.59% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $724.10万 | — | 0.00% |
| 39 |
RSRReserve Rights
|
$0.001696 | $0.001792 | $0.001535 | $509.69万 | $1.05亿 | 9.14% |
| 407 |
TRBTellor
|
$15.23 | $15.52 | $15.08 | $20.74万 | $4,024.39万 | -1.36% |
| 669 |
ALABBALABB
|
$191.81 | $192.48 | $190.30 | $5,772.93 | — | 0.24% |
| 599 |
VANAVana
|
$0.738 | $0.765 | $0.733 | $6.04万 | $2,265.64万 | -2.90% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $68.97万 | $4.10亿 | -2.67% |
| 553 |
ONT本体
|
$0.0402 | $0.04206 | $0.03996 | $9.32万 | $3,670.88万 | -4.35% |
相关站点
共 40 个
Filecoin _BTC行情
Arbitrum _比特币
Aave _比特币行情
StraitsX USD _以太坊ETH价格
United Stables _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
Meteora _比特币行情
Near Protocol _数字货币市值
Internet _加密货币行情
狗币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Hashflow _以太坊ETH价格
Secret _加密货币行情
COCOS _BTC行情
Pepe _比特币行情
Mitosis _BTC行情
Vanar Chain _比特币行情
牛来 _数字货币市值
Tether Gold _币种排行
Bubblemaps _比特币
COCOS _加密货币行情
Uniswap _比特币行情
Worldcoin _加密货币行情
Ondo _加密货币行情
KORUB _比特币
狗币 _BTC行情
狗币 _比特币行情
莱特币 _币种排行
Gains Network _BTC行情
Mitosis _比特币
Ondo _加密货币行情
以太坊 _币种排行
RNDR _数字货币市值
Ondo _加密货币行情
Huma Finance _比特币行情
恒星币 _数字货币市值
LayerZero _比特币行情
USD1 _加密货币行情
Celo _数字货币市值